See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-203,330.003,460.003,305.003,410.003,044.602,444,481
2022-05-193,315.003,445.003,250.003,360.002,999.952,533,695
2022-05-183,545.003,545.003,365.003,390.003,026.743,031,845
2022-05-173,465.003,605.003,375.003,565.003,182.996,574,995
2022-05-163,335.003,620.003,325.003,475.003,102.639,098,849
2022-05-133,490.003,605.003,285.003,340.002,982.105,890,021
2022-05-123,470.003,670.003,400.003,480.003,107.0910,287,526
2022-05-113,755.004,020.003,485.003,525.003,147.2734,967,103
2022-05-103,550.004,050.003,270.003,460.003,089.2456,778,979
2022-05-093,670.003,700.003,480.003,580.003,196.387,338,740
2022-05-064,000.004,075.003,610.003,730.003,330.3029,837,374
2022-05-042,900.003,740.002,870.003,740.003,339.2338,158,108
2022-05-032,895.002,910.002,835.002,880.002,571.39507,691
2022-05-022,850.002,950.002,835.002,870.002,562.46486,378
2022-04-292,920.002,920.002,825.002,895.002,584.78514,768
2022-04-282,930.002,955.002,830.002,865.002,558.00658,199
2022-04-272,795.002,990.002,790.002,930.002,616.031,215,543
2022-04-262,885.003,025.002,870.002,890.002,580.322,722,541
2022-04-252,870.002,910.002,850.002,850.002,544.60813,056
2022-04-222,860.002,920.002,815.002,920.002,607.101,417,354
2022-04-212,750.002,860.002,750.002,850.002,544.60837,248
2022-04-202,800.002,855.002,785.002,840.002,535.671,427,620
2022-04-192,650.002,910.002,645.002,785.002,486.575,258,829
2022-04-182,655.002,680.002,620.002,640.002,357.11161,078
2022-04-152,640.002,675.002,610.002,655.002,370.50149,153
2022-04-142,670.002,685.002,645.002,645.002,361.57175,614
2022-04-132,595.002,700.002,585.002,645.002,361.57278,342
2022-04-122,560.002,595.002,530.002,595.002,316.93166,966
2022-04-112,555.002,620.002,550.002,575.002,299.07212,908
2022-04-082,590.002,625.002,550.002,555.002,281.21232,256
2022-04-072,665.002,665.002,595.002,605.002,325.86294,471
2022-04-062,715.002,720.002,660.002,670.002,383.89320,464
2022-04-052,715.002,735.002,695.002,720.002,428.53211,036
2022-04-042,740.002,740.002,705.002,710.002,419.60258,438
2022-04-012,740.002,790.002,695.002,735.002,441.93586,552
2022-03-312,700.002,775.002,690.002,735.002,441.93606,880
2022-03-302,690.002,720.002,675.002,695.002,406.21236,739
2022-03-292,720.002,760.002,660.002,690.002,401.75594,425
2022-03-282,700.002,725.002,530.002,720.002,428.53483,439
2022-03-252,725.002,725.002,695.002,695.002,406.21286,264
2022-03-242,740.002,745.002,695.002,705.002,415.14466,273
2022-03-232,715.002,760.002,680.002,750.002,455.32682,343
2022-03-222,675.002,700.002,630.002,700.002,410.68277,860
2022-03-212,690.002,715.002,675.002,675.002,388.36347,627
2022-03-182,695.002,720.002,645.002,690.002,401.75425,741
2022-03-172,640.002,710.002,625.002,690.002,401.75638,048
2022-03-162,550.002,670.002,550.002,620.002,339.25676,701
2022-03-152,635.002,640.002,540.002,550.002,276.75576,073
2022-03-142,610.002,710.002,605.002,645.002,361.57543,684
2022-03-112,780.002,850.002,640.002,685.002,397.284,070,322
2022-03-102,490.002,535.002,460.002,535.002,263.361,295,854
2022-03-082,475.002,530.002,465.002,475.002,209.79355,289
2022-03-072,615.002,640.002,525.002,540.002,267.82443,012
2022-03-042,645.002,690.002,590.002,630.002,348.18548,154
2022-03-032,650.002,675.002,605.002,630.002,348.18625,895
2022-03-022,495.002,730.002,490.002,635.002,352.642,850,655
2022-02-282,570.002,570.002,495.002,500.002,232.11403,446
2022-02-252,575.002,600.002,535.002,545.002,272.29695,302
2022-02-242,510.002,680.002,470.002,540.002,267.822,559,730
2022-02-232,550.002,590.002,500.002,530.002,258.89449,654
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.