See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,055.003,070.003,000.003,030.002,705.31796,956
2022-08-163,000.003,150.002,940.003,030.002,705.311,729,839
2022-08-123,030.003,080.002,965.002,990.002,669.60877,999
2022-08-112,970.003,035.002,970.003,000.002,678.53593,742
2022-08-103,000.003,020.002,925.002,965.002,647.28659,319
2022-08-093,095.003,100.002,990.003,020.002,696.39634,569
2022-08-082,985.003,080.002,970.003,075.002,745.491,008,065
2022-08-052,960.003,080.002,955.003,005.002,682.991,958,928
2022-08-043,040.003,040.002,930.002,940.002,624.96657,302
2022-08-032,915.003,015.002,915.003,000.002,678.53611,580
2022-08-023,020.003,035.002,910.002,935.002,620.49973,289
2022-08-013,070.003,085.003,005.003,020.002,696.39920,672
2022-07-293,060.003,240.003,040.003,075.002,745.497,607,447
2022-07-283,065.003,125.002,995.003,030.002,705.312,002,091
2022-07-272,960.003,020.002,905.003,000.002,678.53718,770
2022-07-262,945.002,985.002,905.002,940.002,624.96491,893
2022-07-252,915.003,025.002,910.002,930.002,616.03654,979
2022-07-223,065.003,125.002,945.002,970.002,651.741,374,237
2022-07-213,080.003,095.003,005.003,030.002,705.311,010,173
2022-07-203,075.003,115.003,010.003,100.002,767.812,031,924
2022-07-192,850.003,190.002,835.003,045.002,718.716,352,902
2022-07-182,990.003,050.002,875.002,910.002,598.173,217,645
2022-07-152,750.003,010.002,710.002,815.002,513.358,738,104
2022-07-142,735.002,950.002,700.002,750.002,455.326,508,537
2022-07-132,610.002,730.002,570.002,665.002,379.43840,963
2022-07-122,745.002,745.002,605.002,630.002,348.18799,569
2022-07-112,710.002,795.002,705.002,745.002,450.851,263,865
2022-07-082,595.003,020.002,585.002,735.002,441.9311,407,850
2022-07-072,550.002,580.002,510.002,565.002,290.14313,134
2022-07-062,615.002,615.002,525.002,540.002,267.82603,671
2022-07-052,620.002,680.002,580.002,640.002,357.11862,967
2022-07-042,730.002,785.002,530.002,610.002,330.322,540,072
2022-07-012,675.002,710.002,545.002,600.002,321.39376,336
2022-06-302,730.002,830.002,660.002,665.002,379.43619,420
2022-06-292,675.002,800.002,670.002,775.002,477.64555,232
2022-06-282,705.002,755.002,660.002,735.002,441.93677,980
2022-06-272,765.002,910.002,610.002,690.002,401.754,696,124
2022-06-242,395.002,550.002,395.002,525.002,254.43959,347
2022-06-232,590.002,610.002,425.002,425.002,165.14816,681
2022-06-222,780.002,810.002,575.002,590.002,312.46740,724
2022-06-212,745.002,780.002,680.002,755.002,459.78426,384
2022-06-202,925.002,950.002,700.002,740.002,446.39738,656
2022-06-172,860.002,920.002,650.002,920.002,607.10749,403
2022-06-163,005.003,065.002,880.002,900.002,589.25877,362
2022-06-153,045.003,165.002,850.002,885.002,575.851,815,305
2022-06-142,945.003,045.002,900.002,965.002,647.28888,382
2022-06-133,010.003,290.003,000.003,015.002,691.922,221,442
2022-06-103,180.003,190.003,075.003,140.002,803.531,372,193
2022-06-093,385.003,480.003,210.003,210.002,866.033,025,972
2022-06-083,550.003,665.003,345.003,360.002,999.9514,712,888
2022-06-073,235.003,560.003,210.003,335.002,977.6320,457,363
2022-06-033,220.003,270.003,200.003,205.002,861.56684,684
2022-06-023,160.003,230.003,160.003,205.002,861.56635,755
2022-05-313,240.003,270.003,195.003,200.002,857.10873,600
2022-05-303,225.003,370.003,155.003,235.002,888.354,436,200
2022-05-273,165.003,225.003,120.003,195.002,852.631,657,002
2022-05-263,145.003,160.003,065.003,090.002,758.891,165,851
2022-05-253,095.003,145.003,030.003,130.002,794.60896,371
2022-05-243,315.003,330.003,075.003,080.002,749.962,703,123
2022-05-233,405.003,405.003,255.003,300.002,946.381,715,820
← NewerPage 18 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.