See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-143,545.003,600.003,480.003,560.003,178.525,307,471
2022-11-113,515.003,570.003,435.003,460.003,089.243,218,295
2022-11-103,510.003,735.003,410.003,440.003,071.3814,657,595
2022-11-093,185.003,610.003,140.003,390.003,026.7424,106,844
2022-11-083,210.003,215.003,140.003,165.002,825.851,169,256
2022-11-073,115.003,195.003,110.003,165.002,825.851,602,740
2022-11-043,105.003,155.003,055.003,070.002,741.03840,303
2022-11-033,080.003,195.003,050.003,150.002,812.461,781,178
2022-11-023,145.003,145.003,075.003,140.002,803.531,022,290
2022-11-013,000.003,150.002,990.003,145.002,807.991,274,888
2022-10-313,050.003,140.003,025.003,035.002,709.781,871,660
2022-10-282,970.003,040.002,905.002,990.002,669.60824,797
2022-10-272,955.003,000.002,950.002,970.002,651.74691,324
2022-10-263,120.003,125.002,940.002,950.002,633.891,830,690
2022-10-253,130.003,150.003,050.003,115.002,781.211,165,684
2022-10-243,130.003,230.003,105.003,120.002,785.672,020,418
2022-10-213,185.003,420.003,055.003,070.002,741.035,674,621
2022-10-203,225.003,270.003,110.003,115.002,781.211,417,737
2022-10-193,195.003,280.003,135.003,250.002,901.742,812,815
2022-10-183,115.003,180.003,085.003,160.002,821.381,969,500
2022-10-172,895.003,070.002,855.003,060.002,732.101,613,742
2022-10-142,890.003,030.002,885.002,975.002,656.212,464,116
2022-10-132,955.002,995.002,810.002,815.002,513.352,088,943
2022-10-122,980.003,020.002,905.002,945.002,629.421,437,201
2022-10-113,110.003,145.002,980.003,005.002,682.992,177,096
2022-10-073,390.003,390.003,245.003,265.002,915.131,857,843
2022-10-063,410.003,510.003,405.003,435.003,066.922,418,912
2022-10-053,490.003,530.003,340.003,375.003,013.352,308,114
2022-10-043,265.003,455.003,250.003,445.003,075.843,485,174
2022-09-303,335.003,415.003,185.003,200.002,857.103,632,077
2022-09-293,605.003,665.003,380.003,390.003,026.744,137,005
2022-09-283,815.003,860.003,600.003,615.003,227.633,818,971
2022-09-273,800.003,895.003,655.003,895.003,477.623,964,163
2022-09-264,010.004,035.003,615.003,885.003,468.709,377,929
2022-09-234,020.004,025.003,805.003,830.003,419.595,584,224
2022-09-224,030.004,180.003,915.004,135.003,691.919,110,898
2022-09-214,145.004,190.003,900.003,990.003,562.448,141,509
2022-09-204,055.004,100.003,855.004,100.003,660.668,382,850
2022-09-194,200.004,435.004,060.004,160.003,714.2340,270,796
2022-09-164,070.004,275.003,820.003,880.003,464.2340,610,391
2022-09-153,955.004,090.003,680.003,715.003,316.9113,784,642
2022-09-143,665.003,825.003,600.003,780.003,374.954,970,981
2022-09-133,660.003,915.003,645.003,850.003,437.4516,477,727
2022-09-083,680.003,775.003,515.003,685.003,290.139,537,934
2022-09-073,820.004,040.003,580.003,680.003,285.6643,235,097
2022-09-063,500.003,640.003,355.003,505.003,129.4224,681,805
2022-09-052,880.003,580.002,850.003,440.003,071.3850,828,584
2022-09-022,730.002,980.002,725.002,820.002,517.822,062,063
2022-09-012,770.002,770.002,690.002,720.002,428.53416,066
2022-08-312,740.002,815.002,710.002,785.002,486.57389,431
2022-08-302,695.002,770.002,690.002,755.002,459.78331,886
2022-08-292,710.002,735.002,680.002,695.002,406.21447,850
2022-08-262,865.002,880.002,805.002,810.002,508.89478,098
2022-08-252,830.002,865.002,800.002,840.002,535.67324,147
2022-08-242,765.002,825.002,755.002,820.002,517.82351,708
2022-08-232,730.002,820.002,705.002,770.002,473.18348,312
2022-08-222,830.002,895.002,755.002,765.002,468.71629,730
2022-08-193,005.003,005.002,900.002,910.002,598.17560,422
2022-08-183,030.003,030.002,895.002,960.002,642.82802,425
2022-08-173,055.003,070.003,000.003,030.002,705.31796,956
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.