See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.60▲ 4.15%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,125.003,185.003,090.003,095.002,814.62979,730
2023-02-083,175.003,180.003,095.003,140.002,855.541,160,158
2023-02-073,075.003,165.003,060.003,135.002,850.992,370,107
2023-02-063,060.003,105.003,035.003,035.002,760.05867,538
2023-02-033,065.003,080.003,040.003,055.002,778.24758,905
2023-02-023,060.003,070.003,030.003,065.002,787.34756,021
2023-02-013,000.003,085.003,000.003,025.002,750.961,292,199
2023-01-312,955.003,020.002,950.002,980.002,710.04511,908
2023-01-303,025.003,050.002,980.002,985.002,714.58589,912
2023-01-273,040.003,065.003,005.003,020.002,746.411,012,942
2023-01-262,915.003,100.002,910.003,100.002,819.161,550,747
2023-01-252,880.002,910.002,870.002,905.002,641.83468,207
2023-01-202,850.002,895.002,845.002,860.002,600.91453,789
2023-01-192,890.002,900.002,850.002,855.002,596.36594,566
2023-01-182,945.002,955.002,905.002,905.002,641.83663,989
2023-01-172,960.003,170.002,920.002,970.002,700.944,734,936
2023-01-162,940.002,965.002,920.002,950.002,682.75521,323
2023-01-133,000.003,010.002,935.002,950.002,682.75885,743
2023-01-123,020.003,055.002,985.002,995.002,723.681,135,518
2023-01-113,110.003,160.002,965.003,030.002,755.512,759,574
2023-01-103,080.003,155.002,955.003,000.002,728.225,043,949
2023-01-093,185.003,215.002,970.002,995.002,723.685,158,000
2023-01-062,825.003,170.002,795.002,900.002,637.2816,772,495
2023-01-052,680.002,710.002,635.002,670.002,428.12465,322
2023-01-042,570.002,670.002,550.002,660.002,419.03573,056
2023-01-032,700.002,715.002,545.002,620.002,382.65848,266
2023-01-022,640.003,000.002,640.002,710.002,464.505,855,102
2022-12-292,715.002,745.002,615.002,635.002,396.29509,567
2022-12-282,720.002,760.002,700.002,760.002,509.97309,396
2022-12-272,740.002,790.002,735.002,745.002,450.85411,045
2022-12-262,750.002,775.002,740.002,745.002,450.85369,394
2022-12-232,850.002,850.002,755.002,770.002,473.18643,976
2022-12-222,830.002,905.002,830.002,905.002,593.71419,281
2022-12-212,860.002,890.002,795.002,825.002,522.28667,530
2022-12-202,895.002,935.002,820.002,860.002,553.53527,498
2022-12-193,005.003,005.002,905.002,905.002,593.71603,192
2022-12-162,990.003,030.002,980.003,010.002,687.46412,539
2022-12-153,060.003,105.003,055.003,055.002,727.64323,551
2022-12-143,040.003,090.003,025.003,090.002,758.89386,603
2022-12-133,020.003,050.003,005.003,035.002,709.78421,322
2022-12-123,015.003,035.002,995.003,015.002,691.92428,289
2022-12-093,045.003,070.003,005.003,040.002,714.24582,995
2022-12-083,090.003,115.003,010.003,020.002,696.39608,821
2022-12-073,100.003,150.003,100.003,100.002,767.81690,861
2022-12-063,210.003,235.003,100.003,180.002,839.241,150,421
2022-12-053,455.003,460.003,260.003,260.002,910.671,379,185
2022-12-023,420.003,500.003,390.003,445.003,075.841,206,650
2022-12-013,440.003,475.003,415.003,420.003,053.521,221,875
2022-11-303,455.003,460.003,360.003,400.003,035.67996,258
2022-11-293,415.003,505.003,385.003,475.003,102.631,337,624
2022-11-283,360.003,450.003,340.003,450.003,080.311,649,580
2022-11-253,400.003,440.003,330.003,330.002,973.171,112,859
2022-11-243,450.003,470.003,365.003,375.003,013.351,522,093
2022-11-233,325.003,400.003,325.003,370.003,008.881,117,978
2022-11-223,280.003,365.003,265.003,295.002,941.92870,533
2022-11-213,355.003,410.003,280.003,290.002,937.451,053,711
2022-11-183,395.003,475.003,355.003,355.002,995.491,310,664
2022-11-173,530.003,595.003,395.003,435.003,066.922,118,973
2022-11-163,510.003,535.003,410.003,505.003,129.421,640,076
2022-11-153,560.003,570.003,490.003,540.003,160.661,666,860
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.