See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.11▲ 1.65%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-034,820.004,900.004,670.004,830.004,554.182,314,439
2023-11-025,080.005,140.004,505.004,765.004,492.895,596,193
2023-11-015,040.005,220.004,845.005,050.004,761.623,623,821
2023-10-314,990.005,540.004,910.005,120.004,827.6218,241,039
2023-10-305,250.005,280.004,800.004,890.004,610.7611,609,390
2023-10-274,300.005,160.004,215.005,160.004,865.3424,933,961
2023-10-263,720.004,220.003,600.003,970.003,743.292,348,525
2023-10-253,930.003,940.003,805.003,825.003,606.57159,770
2023-10-243,755.003,900.003,635.003,900.003,677.29366,543
2023-10-233,710.003,810.003,710.003,755.003,540.57200,062
2023-10-203,910.003,960.003,710.003,755.003,540.57513,040
2023-10-194,100.004,150.003,960.003,960.003,733.86518,719
2023-10-184,290.004,365.004,150.004,150.003,913.01554,502
2023-10-174,230.004,535.004,225.004,290.004,045.021,435,417
2023-10-164,130.004,685.004,020.004,170.003,931.874,478,278
2023-10-134,280.004,315.004,120.004,145.003,908.30240,137
2023-10-124,215.004,325.004,180.004,280.004,035.59487,104
2023-10-114,080.004,345.004,075.004,180.003,941.30915,241
2023-10-104,190.004,250.004,015.004,070.003,837.58283,596
2023-10-064,050.004,245.004,020.004,175.003,936.59157,896
2023-10-054,145.004,220.004,030.004,100.003,865.87264,154
2023-10-044,345.004,345.004,110.004,130.003,894.16324,555
2023-09-274,055.004,350.004,055.004,350.004,101.59228,255
2023-09-264,300.004,415.004,100.004,200.003,960.16362,151
2023-09-254,500.004,585.004,390.004,415.004,015.04481,936
2023-09-224,650.004,655.004,525.004,550.004,137.81609,073
2023-09-214,830.005,060.004,665.004,695.004,269.671,416,458
2023-09-204,680.004,915.004,640.004,895.004,451.55975,152
2023-09-194,820.004,845.004,680.004,680.004,256.03456,824
2023-09-185,000.005,050.004,815.004,820.004,383.351,131,074
2023-09-154,800.005,050.004,760.004,960.004,510.661,746,823
2023-09-144,865.004,880.004,710.004,720.004,292.41735,783
2023-09-134,660.005,060.004,650.004,860.004,419.723,243,135
2023-09-124,530.004,980.004,530.004,660.004,237.842,538,498
2023-09-114,565.004,635.004,490.004,525.004,115.07395,004
2023-09-084,580.004,625.004,535.004,560.004,146.90395,228
2023-09-074,655.004,755.004,550.004,580.004,165.09684,478
2023-09-064,785.004,875.004,665.004,685.004,260.58710,590
2023-09-054,770.004,900.004,725.004,795.004,360.61598,618
2023-09-044,825.004,920.004,745.004,760.004,328.78706,266
2023-09-015,040.005,190.004,830.004,830.004,392.44828,591
2023-08-315,100.005,110.004,910.004,940.004,492.48842,494
2023-08-305,190.005,240.005,050.005,060.004,601.60843,170
2023-08-294,810.005,190.004,810.005,030.004,574.321,607,545
2023-08-284,650.004,910.004,555.004,785.004,351.521,683,688
2023-08-255,030.005,050.004,945.004,945.004,497.021,004,094
2023-08-245,100.005,180.004,945.005,070.004,610.701,051,908
2023-08-235,130.005,230.005,080.005,080.004,619.79701,193
2023-08-225,210.005,270.005,130.005,140.004,674.36661,077
2023-08-215,330.005,360.005,130.005,210.004,738.02987,448
2023-08-185,190.005,380.005,100.005,330.004,847.14747,917
2023-08-175,320.005,370.005,090.005,260.004,783.491,212,172
2023-08-165,800.005,800.005,340.005,350.004,865.331,412,185
2023-08-145,970.006,090.005,780.005,850.005,320.041,081,988
2023-08-115,840.006,240.005,830.006,000.005,456.451,947,538
2023-08-105,620.006,130.005,560.005,860.005,329.132,838,087
2023-08-095,560.005,720.005,500.005,660.005,147.25438,614
2023-08-085,640.005,740.005,510.005,550.005,047.21554,135
2023-08-075,600.005,680.005,410.005,640.005,129.06778,919
2023-08-045,610.005,730.005,520.005,640.005,129.06537,727
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.