See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.29▲ 3.84%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-314,440.004,530.004,420.004,465.004,263.54258,837
2024-01-304,480.004,635.004,430.004,490.004,287.41387,494
2024-01-294,525.004,525.004,440.004,465.004,263.54346,834
2024-01-264,515.004,565.004,470.004,525.004,320.84315,619
2024-01-254,490.004,540.004,385.004,515.004,311.29521,834
2024-01-244,610.004,655.004,485.004,495.004,292.19383,543
2024-01-234,500.004,680.004,500.004,590.004,382.90456,429
2024-01-224,585.004,600.004,475.004,535.004,330.38359,573
2024-01-194,550.004,635.004,520.004,575.004,368.58366,952
2024-01-184,420.004,640.004,400.004,500.004,296.96581,985
2024-01-174,680.004,690.004,415.004,420.004,220.57940,409
2024-01-164,830.004,865.004,700.004,710.004,497.49629,694
2024-01-154,820.004,905.004,775.004,835.004,616.85528,015
2024-01-125,050.005,050.004,830.004,840.004,621.62994,651
2024-01-115,180.005,190.005,030.005,060.004,831.701,380,989
2024-01-104,900.005,180.004,900.005,160.004,927.182,164,055
2024-01-094,915.004,935.004,865.004,900.004,678.92466,080
2024-01-084,855.004,960.004,855.004,895.004,674.14340,971
2024-01-054,855.004,955.004,835.004,895.004,674.14423,580
2024-01-044,920.004,920.004,825.004,855.004,635.95598,179
2024-01-034,990.005,090.004,970.004,970.004,745.76608,988
2024-01-024,970.005,050.004,880.005,030.004,803.05728,017
2023-12-284,895.005,020.004,865.004,950.004,726.661,130,927
2023-12-274,775.004,835.004,720.004,805.004,588.20403,862
2023-12-264,950.004,950.004,755.004,780.004,507.04909,287
2023-12-225,150.005,170.004,930.004,955.004,672.041,438,729
2023-12-214,995.005,090.004,865.005,060.004,771.051,324,860
2023-12-204,960.005,120.004,910.005,070.004,780.481,701,097
2023-12-195,010.005,010.004,900.004,920.004,639.04700,603
2023-12-184,970.005,010.004,870.004,985.004,700.331,013,351
2023-12-154,700.005,040.004,685.004,880.004,601.332,041,178
2023-12-144,670.004,740.004,615.004,675.004,408.03669,448
2023-12-134,760.004,770.004,600.004,620.004,356.17484,959
2023-12-124,755.004,850.004,705.004,760.004,488.18423,306
2023-12-114,750.004,865.004,715.004,745.004,474.04843,794
2023-12-084,640.004,710.004,580.004,650.004,384.46480,822
2023-12-074,705.004,715.004,610.004,620.004,356.17432,407
2023-12-064,655.004,745.004,600.004,720.004,450.46664,981
2023-12-054,800.004,835.004,625.004,690.004,422.18688,805
2023-12-044,915.005,070.004,770.004,810.004,535.321,250,224
2023-12-014,915.005,150.004,870.004,925.004,643.761,728,459
2023-11-304,920.004,940.004,810.004,915.004,634.33552,697
2023-11-294,910.005,020.004,850.004,905.004,624.901,142,634
2023-11-284,715.004,980.004,675.004,920.004,639.041,884,326
2023-11-275,000.005,000.004,805.004,810.004,535.321,066,864
2023-11-244,840.005,100.004,840.004,995.004,709.762,504,101
2023-11-235,360.005,360.005,120.005,150.004,855.911,067,385
2023-11-225,480.005,480.005,280.005,320.005,016.201,093,702
2023-11-215,500.005,530.005,250.005,440.005,129.351,291,678
2023-11-205,500.005,650.005,360.005,460.005,148.211,835,948
2023-11-175,680.005,800.005,460.005,510.005,195.353,737,610
2023-11-165,240.005,780.005,170.005,620.005,299.077,264,008
2023-11-154,955.005,380.004,930.005,300.004,997.348,428,255
2023-11-144,795.005,210.004,790.004,925.004,643.767,500,859
2023-11-134,375.004,660.004,345.004,580.004,318.461,711,089
2023-11-104,660.004,660.004,215.004,330.004,082.732,687,168
2023-11-095,030.005,180.004,750.004,755.004,483.462,074,233
2023-11-085,050.005,250.004,900.005,010.004,723.903,836,249
2023-11-074,950.005,160.004,750.005,000.004,714.474,799,280
2023-11-064,830.005,070.004,725.004,900.004,620.183,322,954
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.