See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.53▲ 4.08%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-293,620.003,675.003,615.003,670.003,504.41107,327
2024-07-263,670.003,670.003,540.003,615.003,451.8998,844
2024-07-253,560.003,640.003,495.003,610.003,447.12256,492
2024-07-243,615.003,670.003,610.003,610.003,447.12125,380
2024-07-233,680.003,745.003,615.003,645.003,480.54186,866
2024-07-223,720.003,760.003,625.003,680.003,513.96300,053
2024-07-193,830.003,845.003,735.003,760.003,590.35221,773
2024-07-183,900.003,925.003,815.003,850.003,676.29250,496
2024-07-173,980.003,990.003,915.003,945.003,767.00201,726
2024-07-163,970.004,015.003,945.003,970.003,790.88138,393
2024-07-153,975.003,980.003,920.003,970.003,790.88129,113
2024-07-123,960.004,010.003,930.003,955.003,776.55131,635
2024-07-113,975.003,995.003,920.003,965.003,786.10192,546
2024-07-103,965.003,985.003,920.003,970.003,790.88186,105
2024-07-093,965.003,985.003,925.003,965.003,786.10164,821
2024-07-083,880.003,980.003,880.003,965.003,786.10145,413
2024-07-053,930.003,930.003,830.003,900.003,724.04161,930
2024-07-043,920.003,975.003,850.003,910.003,733.58183,291
2024-07-033,925.003,995.003,910.003,915.003,738.36199,101
2024-07-024,080.004,080.003,920.003,930.003,752.68432,039
2024-07-014,085.004,115.004,035.004,050.003,867.27164,985
2024-06-284,115.004,150.004,075.004,090.003,905.46287,276
2024-06-274,200.004,205.004,100.004,115.003,929.33243,551
2024-06-264,255.004,255.004,180.004,180.003,991.40175,104
2024-06-254,165.004,280.004,160.004,240.004,048.69293,773
2024-06-244,205.004,245.004,135.004,150.003,962.76302,742
2024-06-214,360.004,360.004,225.004,235.004,043.92308,469
2024-06-204,445.004,455.004,360.004,360.004,163.28233,483
2024-06-194,520.004,590.004,440.004,445.004,244.45401,919
2024-06-184,595.004,605.004,530.004,545.004,339.93356,220
2024-06-174,415.004,640.004,415.004,560.004,354.261,159,810
2024-06-144,390.004,460.004,350.004,400.004,201.48373,007
2024-06-134,350.004,450.004,335.004,405.004,206.25576,344
2024-06-124,240.004,390.004,205.004,310.004,115.54535,606
2024-06-114,220.004,260.004,215.004,220.004,029.60104,388
2024-06-104,225.004,250.004,200.004,220.004,029.60105,723
2024-06-074,295.004,300.004,200.004,225.004,034.37187,241
2024-06-054,200.004,350.004,180.004,255.004,063.02217,487
2024-06-044,230.004,240.004,180.004,200.004,010.50165,310
2024-06-034,130.004,290.004,130.004,230.004,039.15263,872
2024-05-314,120.004,155.004,090.004,125.003,938.88254,098
2024-05-304,190.004,220.004,105.004,120.003,934.11241,808
2024-05-294,330.004,350.004,195.004,200.004,010.50534,716
2024-05-284,385.004,440.004,350.004,360.004,163.28239,931
2024-05-274,460.004,475.004,365.004,400.004,201.48262,799
2024-05-244,480.004,520.004,420.004,430.004,230.12217,204
2024-05-234,600.004,600.004,510.004,520.004,316.06236,886
2024-05-224,520.004,585.004,445.004,575.004,368.58444,472
2024-05-214,570.004,600.004,480.004,510.004,306.51355,218
2024-05-204,605.004,715.004,500.004,590.004,382.90938,537
2024-05-174,610.004,640.004,560.004,590.004,382.90357,316
2024-05-164,605.004,625.004,570.004,575.004,368.58317,741
2024-05-144,575.004,650.004,555.004,570.004,363.81324,940
2024-05-134,585.004,640.004,550.004,600.004,392.45375,511
2024-05-104,540.004,610.004,490.004,590.004,382.90298,463
2024-05-094,565.004,575.004,520.004,535.004,330.38127,486
2024-05-084,495.004,565.004,495.004,560.004,354.26251,847
2024-05-074,540.004,565.004,485.004,545.004,339.93174,031
2024-05-034,625.004,635.004,525.004,535.004,330.38202,798
2024-05-024,600.004,625.004,565.004,615.004,406.77196,138
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.