See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.30▲ 2.85%
← 038070.KQ stock page

Seoulin Bioscience Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,860.003,860.003,770.003,770.003,770.0013,811
2026-10-213,860.003,925.003,850.003,860.003,860.009,178
2026-10-203,910.003,945.003,815.003,870.003,870.0025,613
2026-10-193,810.004,640.003,810.003,910.003,910.00618,549
2026-10-163,710.003,950.003,710.003,810.003,810.008,029
2026-10-153,880.003,880.003,700.003,745.003,745.0018,544
2026-10-143,865.003,990.003,820.003,880.003,880.005,907
2026-10-133,810.003,945.003,795.003,870.003,870.009,091
2026-10-124,145.004,145.003,930.003,930.003,930.008,947
2026-10-084,115.004,115.004,005.004,070.004,070.006,423
2026-10-074,095.004,190.004,080.004,115.004,115.0015,025
2026-10-064,040.004,135.004,010.004,095.004,095.0016,817
2026-10-023,895.004,030.003,880.004,030.004,030.0019,443
2026-10-013,945.003,945.003,850.003,895.003,895.008,218
2026-09-303,905.003,940.003,880.003,895.003,895.006,548
2026-09-293,905.003,940.003,850.003,900.003,900.009,614
2026-09-284,040.004,040.003,910.003,915.003,915.0011,932
2026-09-233,980.003,980.003,920.003,955.003,955.009,433
2026-09-223,990.003,995.003,935.003,985.003,985.008,876
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29102.3184 KRW
2024-12-27102.3709 KRW
2023-12-27102.3919 KRW
2022-12-28133.1811 KRW
2021-12-29102.5046 KRW
2020-12-29103.9003 KRW
2019-12-27106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.