Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,580.00 | 6,580.00 | 6,420.00 | 6,450.00 | 6,208.30 | 27,922 |
| 2025-10-28 | 6,520.00 | 6,610.00 | 6,480.00 | 6,520.00 | 6,275.68 | 23,763 |
| 2025-10-27 | 6,400.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,275.68 | 26,770 |
| 2025-10-24 | 6,530.00 | 6,560.00 | 6,400.00 | 6,400.00 | 6,160.17 | 39,568 |
| 2025-10-23 | 6,550.00 | 6,610.00 | 6,480.00 | 6,560.00 | 6,314.18 | 17,013 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.