See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.62▲ 4.17%
← 038070.KQ stock page

Seoulin Bioscience Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2321,199.9822,649.9820,299.9920,299.9917,037.39803,242
2021-11-2220,949.9820,949.9820,099.9920,249.9916,995.43120,307
2021-11-1920,349.9921,349.9820,199.9920,949.9817,582.92138,163
2021-11-1820,449.9920,749.9819,999.9920,449.9917,163.2880,667
2021-11-1721,649.9821,649.9820,399.9920,549.9917,247.21151,560
2021-11-1621,449.9821,699.9821,049.9821,449.9818,002.56128,338
2021-11-1520,999.9821,699.9820,699.9921,349.9817,918.64248,506
2021-11-1219,299.9920,699.9919,299.9920,599.9917,289.18203,764
2021-11-1120,249.9920,649.9919,349.9919,399.9916,282.04217,821
2021-11-1020,049.9920,749.9819,849.9920,249.9916,995.43155,709
2021-11-0921,049.9821,649.9820,249.9920,349.9917,079.36174,046
2021-11-0820,949.9821,349.9819,799.9921,199.9817,792.74334,714
2021-11-0522,149.9822,199.9821,099.9821,149.9817,750.78202,694
2021-11-0422,899.9823,899.9822,099.9822,199.9818,632.03563,875
2021-11-0323,249.9823,349.9822,499.9822,599.9818,967.74160,569
2021-11-0222,599.9823,699.9822,549.9823,249.9819,513.27269,218
2021-11-0122,399.9823,249.9822,399.9822,549.9818,925.77218,785
2021-10-2923,349.9823,599.9822,299.9822,349.9818,757.92273,221
2021-10-2823,749.9824,199.9823,249.9823,349.9819,597.20312,599
2021-10-2724,049.9824,499.9823,299.9823,449.9819,681.13481,537
2021-10-2622,949.9826,849.9822,949.9824,099.9820,226.664,509,804
2021-10-2522,849.9823,049.9822,399.9822,849.9819,177.56213,988
2021-10-2223,699.9823,849.9822,999.9822,999.9819,303.45256,475
2021-10-2125,149.9825,649.9823,549.9823,699.9819,890.95580,629
2021-10-2024,699.9827,149.9824,549.9825,399.9821,317.721,991,395
2021-10-1924,249.9825,199.9824,249.9824,549.9820,604.33234,608
2021-10-1824,899.9824,949.9824,199.9824,199.9820,310.59130,788
2021-10-1525,099.9825,099.9824,199.9824,799.9820,814.15240,745
2021-10-1423,699.9825,899.9823,699.9824,749.9820,772.19719,088
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29102.3184 KRW
2024-12-27102.3709 KRW
2023-12-27102.3919 KRW
2022-12-28133.1811 KRW
2021-12-29102.5046 KRW
2020-12-29103.9003 KRW
2019-12-27106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.