See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← 038070.KQ stock page

Seoulin Bioscience Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-2116,199.9916,949.9916,149.9916,899.9914,610.7681,177
2022-02-1815,949.9916,699.9915,949.9916,699.9914,437.8548,563
2022-02-1716,599.9916,899.9915,949.9916,399.9914,178.49113,293
2022-02-1615,899.9916,649.9915,899.9916,399.9914,178.49135,900
2022-02-1515,749.9916,199.9915,399.9915,399.9913,313.9591,674
2022-02-1416,149.9916,399.9915,699.9915,949.9913,789.4579,009
2022-02-1116,749.9917,199.9916,499.9916,499.9914,264.9491,904
2022-02-1017,899.9917,949.9916,999.9917,099.9914,783.67104,041
2022-02-0917,849.9918,099.9917,549.9917,699.9915,302.39144,682
2022-02-0816,899.9920,449.9916,849.9917,849.9915,432.082,286,676
2022-02-0717,449.9917,499.9916,649.9916,999.9914,697.2160,128
2022-02-0417,099.9917,549.9916,849.9917,249.9914,913.35108,457
2022-02-0316,599.9917,499.9916,449.9917,299.9914,956.58157,973
2022-01-2815,199.9916,149.9915,199.9916,149.9913,962.35119,070
2022-01-2716,049.9916,299.9915,199.9915,199.9913,141.04142,178
2022-01-2615,899.9916,499.9915,899.9916,049.9913,875.90110,676
2022-01-2517,349.9917,499.9915,999.9916,049.9913,875.90202,747
2022-01-2418,149.9918,199.9917,299.9917,349.9914,999.8095,420
2022-01-2117,999.9918,799.9917,899.9918,149.9915,691.44135,806
2022-01-2017,799.9918,149.9917,549.9917,949.9915,518.5389,247
2022-01-1917,949.9918,299.9917,599.9917,849.9915,432.08145,355
2022-01-1819,049.9919,499.9918,349.9918,349.9915,864.35125,353
2022-01-1720,199.9920,299.9919,249.9919,299.9916,685.66160,324
2022-01-1420,649.9920,699.9919,799.9920,299.9917,550.2098,970
2022-01-1320,549.9921,399.9920,349.9920,549.9917,766.34242,121
2022-01-1220,749.9920,949.9920,699.9920,699.9917,896.0288,989
2022-01-1120,999.9921,549.9920,549.9920,699.9917,896.02133,543
2022-01-1020,849.9922,649.9820,649.9920,999.9918,155.38577,439
2022-01-0720,599.9921,099.9920,549.9920,949.9918,112.1672,154
2022-01-0620,549.9921,449.9920,299.9920,549.9917,766.34167,176
2022-01-0521,299.9921,499.9920,599.9920,749.9917,939.25137,395
2022-01-0421,899.9921,899.9921,399.9921,399.9918,501.20129,194
2022-01-0321,299.9922,099.9921,149.9921,999.9919,019.93169,307
2021-12-3021,949.9924,099.9821,349.9921,349.9918,457.971,472,312
2021-12-2920,549.9921,249.9920,549.9920,849.9918,025.7091,092
2021-12-2821,449.9821,549.9820,899.9820,899.9817,540.96107,837
2021-12-2721,049.9821,599.9820,949.9821,249.9817,834.71107,100
2021-12-2421,699.9821,849.9821,099.9821,099.9817,708.82134,241
2021-12-2322,299.9822,399.9821,449.9821,599.9818,128.46275,776
2021-12-2221,799.9822,899.9821,599.9822,299.9818,715.95538,709
2021-12-2122,399.9822,849.9821,799.9821,949.9818,422.21222,325
2021-12-2023,049.9823,549.9822,599.9822,649.9819,009.70498,715
2021-12-1723,399.9823,399.9822,399.9822,599.9818,967.74560,339
2021-12-1623,449.9824,049.9822,899.9823,849.9820,016.84943,395
2021-12-1522,299.9824,399.9821,749.9823,099.9819,387.383,013,387
2021-12-1422,049.9823,799.9821,549.9821,899.9818,380.241,865,994
2021-12-1320,999.9821,199.9820,599.9920,749.9817,415.07114,473
2021-12-1020,949.9821,599.9820,599.9920,899.9817,540.96230,036
2021-12-0921,249.9821,649.9820,549.9920,799.9917,457.03265,572
2021-12-0820,899.9821,449.9820,899.9821,349.9817,918.64168,925
2021-12-0721,149.9821,299.9820,499.9920,649.9917,331.14198,048
2021-12-0621,949.9821,999.9821,149.9821,249.9817,834.71167,597
2021-12-0322,299.9822,399.9821,449.9821,799.9818,296.31212,003
2021-12-0222,399.9823,199.9822,099.9822,499.9818,883.81552,602
2021-12-0121,699.9822,499.9821,299.9821,849.9818,338.28433,404
2021-11-3022,799.9823,449.9821,999.9822,099.9818,548.10554,858
2021-11-2924,499.9824,649.9822,599.9823,499.9819,723.091,397,564
2021-11-2620,549.9922,599.9820,549.9922,449.9818,841.851,063,629
2021-11-2521,149.9821,149.9820,599.9920,599.9917,289.18159,945
2021-11-2420,249.9921,899.9820,099.9921,099.9817,708.82440,482
← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29102.3184 KRW
2024-12-27102.3709 KRW
2023-12-27102.3919 KRW
2022-12-28133.1811 KRW
2021-12-29102.5046 KRW
2020-12-29103.9003 KRW
2019-12-27106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.