See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← 038070.KQ stock page

Seoulin Bioscience Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1914,149.9914,449.9913,999.9914,099.9912,190.0459,269
2022-05-1814,799.9915,549.9914,399.9914,649.9912,665.54249,029
2022-05-1714,099.9915,199.9914,099.9914,699.9912,708.77169,075
2022-05-1613,799.9914,499.9913,799.9914,099.9912,190.0482,535
2022-05-1313,599.9914,249.9913,499.9913,749.9911,887.45108,976
2022-05-1213,899.9914,149.9913,299.9913,399.9911,584.8691,472
2022-05-1113,449.9914,599.9913,449.9914,249.9912,319.72180,089
2022-05-1013,499.9913,699.9913,049.9913,649.9911,801.0075,319
2022-05-0914,549.9914,549.9913,749.9913,899.9912,017.13150,004
2022-05-0614,849.9914,999.9914,599.9914,699.9912,708.7746,649
2022-05-0415,499.9915,499.9914,949.9915,049.9913,011.3630,672
2022-05-0314,999.9915,549.9914,999.9915,249.9913,184.2755,885
2022-05-0214,849.9915,049.9914,849.9914,999.9912,968.1339,853
2022-04-2914,949.9915,199.9914,949.9915,049.9913,011.3645,778
2022-04-2815,349.9915,349.9914,799.9914,899.9912,881.6860,512
2022-04-2714,999.9915,399.9914,949.9915,149.9913,097.8142,174
2022-04-2615,349.9915,599.9915,349.9915,449.9913,357.1745,326
2022-04-2515,649.9915,649.9915,299.9915,299.9913,227.4966,062
2022-04-2216,199.9916,299.9915,749.9915,949.9913,789.4567,858
2022-04-2115,799.9917,149.9915,649.9916,299.9914,092.04384,873
2022-04-2015,449.9916,049.9915,449.9915,849.9913,702.99129,416
2022-04-1915,349.9915,499.9915,249.9915,399.9913,313.9562,980
2022-04-1815,599.9915,599.9915,049.9915,399.9913,313.9564,779
2022-04-1515,549.9915,649.9915,349.9915,499.9913,400.4066,120
2022-04-1415,849.9916,049.9915,749.9915,799.9913,659.7657,742
2022-04-1315,299.9916,849.9915,299.9915,799.9913,659.76337,482
2022-04-1215,749.9915,849.9915,249.9915,399.9913,313.9574,956
2022-04-1116,549.9916,649.9915,699.9915,799.9913,659.76121,479
2022-04-0816,599.9917,499.9916,399.9916,549.9914,308.1794,074
2022-04-0717,349.9917,449.9916,549.9916,699.9914,437.8588,676
2022-04-0617,699.9917,699.9917,299.9917,399.9915,043.0381,736
2022-04-0517,549.9917,749.9917,349.9917,699.9915,302.3977,945
2022-04-0417,499.9917,549.9917,249.9917,549.9915,172.7160,567
2022-04-0117,299.9917,699.9917,099.9917,399.9915,043.03108,755
2022-03-3117,199.9917,949.9917,149.9917,349.9914,999.80384,308
2022-03-3017,249.9917,449.9917,099.9917,099.9914,783.6774,993
2022-03-2916,999.9917,349.9916,849.9917,099.9914,783.6797,394
2022-03-2817,199.9917,199.9916,749.9916,849.9914,567.5372,618
2022-03-2516,999.9917,499.9916,949.9917,199.9914,870.12102,061
2022-03-2416,899.9917,299.9916,799.9916,999.9914,697.2176,440
2022-03-2317,149.9917,499.9916,999.9917,099.9914,783.6783,559
2022-03-2217,599.9917,649.9917,099.9917,149.9914,826.90153,456
2022-03-2117,249.9918,499.9916,849.9917,549.9915,172.711,097,308
2022-03-1816,649.9917,299.9916,649.9917,149.9914,826.90123,371
2022-03-1716,449.9916,849.9916,399.9916,799.9914,524.3177,056
2022-03-1616,249.9916,449.9915,999.9916,349.9914,135.2642,410
2022-03-1516,199.9916,399.9915,849.9915,899.9913,746.2248,685
2022-03-1417,049.9917,049.9916,099.9916,149.9913,962.3556,046
2022-03-1116,399.9916,949.9916,399.9916,699.9914,437.8577,731
2022-03-1016,499.9916,999.9916,299.9916,449.9914,221.7261,399
2022-03-0816,199.9916,749.9916,049.9916,199.9914,005.5878,548
2022-03-0716,399.9916,849.9915,849.9916,349.9914,135.26123,827
2022-03-0416,899.9916,899.9916,149.9916,299.9914,092.0486,957
2022-03-0316,599.9917,049.9916,599.9916,849.9914,567.5375,445
2022-03-0216,299.9916,849.9916,149.9916,549.9914,308.1774,455
2022-02-2816,099.9916,449.9915,949.9916,299.9914,092.0454,572
2022-02-2515,849.9916,599.9915,849.9916,099.9913,919.13108,699
2022-02-2415,999.9916,749.9915,349.9915,499.9913,400.40146,033
2022-02-2316,199.9916,599.9916,149.9916,199.9914,005.5856,511
2022-02-2216,499.9916,749.9916,049.9916,199.9914,005.5865,393
← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29102.3184 KRW
2024-12-27102.3709 KRW
2023-12-27102.3919 KRW
2022-12-28133.1811 KRW
2021-12-29102.5046 KRW
2020-12-29103.9003 KRW
2019-12-27106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.