See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.02▲ 1.56%
← 038070.KQ stock page

Seoulin Bioscience Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1413,099.9913,499.9913,049.9913,249.9911,455.18198,393
2022-11-1112,999.9913,049.9912,849.9912,949.9911,195.82145,966
2022-11-1012,599.9912,899.9912,399.9912,749.9911,022.9176,522
2022-11-0912,749.9912,899.9912,649.9912,649.9910,936.46116,789
2022-11-0812,599.9912,799.9912,499.9912,749.9911,022.91110,880
2022-11-0712,349.9913,499.9912,349.9912,649.9910,936.46496,145
2022-11-0412,049.9912,099.9911,749.9911,999.9910,374.5083,202
2022-11-0312,199.9912,449.9912,099.9912,149.9910,504.1973,812
2022-11-0212,249.9912,649.9912,249.9912,499.9910,806.7887,441
2022-11-0112,299.9912,399.9912,199.9912,349.9910,677.0966,667
2022-10-3112,299.9912,549.9912,199.9912,349.9910,677.0985,413
2022-10-2812,099.9912,699.9911,999.9912,149.9910,504.19174,370
2022-10-2711,999.9912,199.9911,949.9912,099.9910,460.9648,607
2022-10-2612,499.9912,499.9911,899.9911,949.9910,331.2865,489
2022-10-2512,049.9912,349.9912,049.9912,299.9910,633.8766,223
2022-10-2411,899.9912,199.9911,899.9911,999.9910,374.5087,976
2022-10-2111,999.9912,249.9911,699.9911,699.9910,115.1486,311
2022-10-2012,449.9912,549.9911,949.9911,999.9910,374.50154,117
2022-10-1912,799.9912,949.9912,449.9912,499.9910,806.78116,455
2022-10-1812,799.9913,099.9912,749.9912,799.9911,066.14138,049
2022-10-1712,349.9912,749.9912,299.9912,599.9910,893.23112,256
2022-10-1412,799.9912,899.9912,549.9912,649.9910,936.46225,639
2022-10-1312,349.9913,299.9912,099.9912,549.9910,850.00853,777
2022-10-1211,899.9912,449.9911,849.9912,049.9910,417.73259,043
2022-10-1111,749.9912,799.9911,299.9911,799.9910,201.60476,241
2022-10-0712,299.9912,499.9912,049.9912,149.9910,504.19199,422
2022-10-0611,899.9912,849.9911,899.9912,399.9910,720.32298,625
2022-10-0512,149.9912,399.9911,499.9911,949.9910,331.2894,248
2022-10-0411,899.9912,049.9911,699.9912,049.9910,417.7363,702
2022-09-3011,199.9911,999.9911,199.9911,599.9910,028.69119,531
2022-09-2911,649.9912,049.9911,399.9911,399.999,855.78114,270
2022-09-2811,299.9911,949.9911,249.9911,299.999,769.33113,291
2022-09-2711,149.9911,649.9911,099.9911,449.999,899.01125,162
2022-09-2611,449.9912,049.9911,299.9911,349.999,812.55167,846
2022-09-2311,999.9912,349.9911,599.9911,799.9910,201.60123,948
2022-09-2212,299.9912,399.9911,849.9912,099.9910,460.9693,466
2022-09-2112,449.9912,649.9912,199.9912,449.9910,763.5557,735
2022-09-2012,599.9912,949.9912,499.9912,599.9910,893.23100,480
2022-09-1913,049.9913,199.9912,549.9912,649.9910,936.4686,709
2022-09-1613,449.9913,499.9912,999.9913,149.9911,368.7378,758
2022-09-1514,049.9914,049.9913,499.9913,649.9911,801.0072,988
2022-09-1413,199.9913,849.9913,149.9913,749.9911,887.4574,359
2022-09-1313,499.9914,649.9913,399.9913,799.9911,930.68313,069
2022-09-0813,399.9913,649.9913,199.9913,249.9911,455.1856,062
2022-09-0713,699.9913,749.9913,099.9913,299.9911,498.4194,443
2022-09-0613,599.9913,949.9913,599.9913,799.9911,930.6849,837
2022-09-0513,849.9914,099.9913,549.9913,699.9911,844.2390,077
2022-09-0214,599.9914,699.9913,849.9913,899.9912,017.13124,403
2022-09-0115,099.9915,099.9914,399.9914,449.9912,492.6395,547
2022-08-3114,949.9915,599.9914,749.9915,099.9913,054.59110,933
2022-08-3014,499.9915,599.9914,499.9915,049.9913,011.36187,735
2022-08-2914,899.9914,899.9914,399.9914,499.9912,535.86172,010
2022-08-2615,749.9915,799.9915,399.9915,399.9913,313.9576,370
2022-08-2515,499.9915,749.9915,249.9915,649.9913,530.0863,635
2022-08-2415,299.9915,549.9915,199.9915,499.9913,400.4088,113
2022-08-2315,249.9915,599.9915,049.9915,199.9913,141.04137,258
2022-08-2215,849.9915,999.9915,549.9915,549.9913,443.63125,011
2022-08-1916,299.9916,649.9915,849.9916,149.9913,962.35168,630
2022-08-1816,299.9916,649.9916,099.9916,349.9914,135.26159,385
2022-08-1717,049.9917,099.9916,099.9916,199.9914,005.58206,523
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29102.3184 KRW
2024-12-27102.3709 KRW
2023-12-27102.3919 KRW
2022-12-28133.1811 KRW
2021-12-29102.5046 KRW
2020-12-29103.9003 KRW
2019-12-27106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.