Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,730.00 | 1,750.00 | 1,656.00 | 1,734.00 | 1,684.23 | 5,815 |
| 2025-10-28 | 1,729.00 | 1,760.00 | 1,654.00 | 1,744.00 | 1,693.94 | 7,867 |
| 2025-10-27 | 1,684.00 | 1,750.00 | 1,673.00 | 1,729.00 | 1,679.37 | 4,411 |
| 2025-10-24 | 1,665.00 | 1,711.00 | 1,643.00 | 1,700.00 | 1,651.21 | 7,848 |
| 2025-10-23 | 1,685.00 | 1,685.00 | 1,601.00 | 1,667.00 | 1,619.15 | 7,706 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.