Gwangjushinseg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33,350.00 | 33,800.00 | 33,200.00 | 33,400.00 | 33,400.00 | 11,170 |
| 2026-10-21 | 33,650.00 | 33,850.00 | 33,350.00 | 33,700.00 | 33,700.00 | 7,394 |
| 2026-10-20 | 34,250.00 | 34,400.00 | 33,300.00 | 33,500.00 | 33,500.00 | 16,606 |
| 2026-10-19 | 33,300.00 | 34,200.00 | 33,300.00 | 34,200.00 | 34,200.00 | 14,992 |
| 2026-10-16 | 33,200.00 | 34,550.00 | 33,200.00 | 34,050.00 | 34,050.00 | 44,407 |
| 2026-10-15 | 33,500.00 | 33,900.00 | 32,850.00 | 33,200.00 | 33,200.00 | 48,956 |
| 2026-10-14 | 34,600.00 | 35,450.00 | 34,200.00 | 34,200.00 | 34,200.00 | 57,194 |
| 2026-10-13 | 36,850.00 | 37,500.00 | 34,300.00 | 35,350.00 | 35,350.00 | 206,934 |
| 2026-10-12 | 34,750.00 | 36,450.00 | 34,100.00 | 34,900.00 | 34,900.00 | 134,387 |
| 2026-10-08 | 34,100.00 | 34,150.00 | 33,500.00 | 33,750.00 | 33,750.00 | 14,029 |
| 2026-10-07 | 33,500.00 | 33,800.00 | 33,450.00 | 33,650.00 | 33,650.00 | 11,132 |
| 2026-10-06 | 34,000.00 | 34,050.00 | 33,650.00 | 33,750.00 | 33,750.00 | 13,351 |
| 2026-10-02 | 34,000.00 | 34,200.00 | 33,650.00 | 34,200.00 | 34,200.00 | 13,383 |
| 2026-10-01 | 34,200.00 | 34,200.00 | 33,650.00 | 33,750.00 | 33,750.00 | 13,707 |
| 2026-09-30 | 34,300.00 | 34,400.00 | 34,000.00 | 34,050.00 | 34,050.00 | 10,607 |
| 2026-09-29 | 34,600.00 | 34,700.00 | 34,100.00 | 34,300.00 | 34,300.00 | 14,163 |
| 2026-09-28 | 34,650.00 | 35,150.00 | 34,650.00 | 34,800.00 | 34,800.00 | 16,284 |
| 2026-09-23 | 34,750.00 | 34,800.00 | 34,300.00 | 34,650.00 | 34,650.00 | 17,143 |
| 2026-09-22 | 34,800.00 | 34,950.00 | 34,250.00 | 34,500.00 | 34,500.00 | 16,827 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 600.0000 KRW |
| 2026-05-28 | 600.0000 KRW |
| 2026-03-30 | 2,400.0000 KRW |
| 2025-03-28 | 2,200.0000 KRW |
| 2023-12-27 | 2,200.0000 KRW |
| 2022-12-28 | 2,200.0000 KRW |
| 2021-12-29 | 8,500.0000 KRW |
| 2020-12-29 | 3,500.0000 KRW |
| 2019-12-27 | 3,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.