Gwangjushinseg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,150.00 | 30,350.00 | 30,000.00 | 30,150.00 | 27,363.30 | 20,106 |
| 2025-10-28 | 30,250.00 | 30,450.00 | 30,150.00 | 30,200.00 | 27,408.68 | 8,914 |
| 2025-10-27 | 30,200.00 | 30,400.00 | 30,150.00 | 30,250.00 | 27,454.06 | 16,679 |
| 2025-10-24 | 30,200.00 | 30,500.00 | 30,050.00 | 30,200.00 | 27,408.68 | 14,951 |
| 2025-10-23 | 30,450.00 | 30,600.00 | 30,150.00 | 30,200.00 | 27,408.68 | 12,132 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 600.0000 KRW |
| 2026-05-28 | 600.0000 KRW |
| 2026-03-30 | 2,400.0000 KRW |
| 2025-03-28 | 2,200.0000 KRW |
| 2023-12-27 | 2,200.0000 KRW |
| 2022-12-28 | 2,200.0000 KRW |
| 2021-12-29 | 8,500.0000 KRW |
| 2020-12-29 | 3,500.0000 KRW |
| 2019-12-27 | 3,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.