LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,489.00 | 1,508.00 | 1,468.00 | 1,490.00 | 1,490.00 | 91,641 |
| 2026-10-21 | 1,522.00 | 1,530.00 | 1,490.00 | 1,507.00 | 1,507.00 | 152,193 |
| 2026-10-20 | 1,525.00 | 1,544.00 | 1,505.00 | 1,526.00 | 1,526.00 | 33,209 |
| 2026-10-19 | 1,495.00 | 1,540.00 | 1,493.00 | 1,530.00 | 1,530.00 | 64,959 |
| 2026-10-16 | 1,460.00 | 1,515.00 | 1,455.00 | 1,511.00 | 1,511.00 | 73,509 |
| 2026-10-15 | 1,491.00 | 1,493.00 | 1,440.00 | 1,464.00 | 1,464.00 | 109,877 |
| 2026-10-14 | 1,510.00 | 1,515.00 | 1,486.00 | 1,493.00 | 1,493.00 | 33,441 |
| 2026-10-13 | 1,486.00 | 1,495.00 | 1,440.00 | 1,474.00 | 1,474.00 | 175,123 |
| 2026-10-12 | 1,536.00 | 1,560.00 | 1,501.00 | 1,502.00 | 1,502.00 | 91,203 |
| 2026-10-08 | 1,560.00 | 1,564.00 | 1,524.00 | 1,536.00 | 1,536.00 | 62,191 |
| 2026-10-07 | 1,566.00 | 1,573.00 | 1,545.00 | 1,560.00 | 1,560.00 | 70,264 |
| 2026-10-06 | 1,525.00 | 1,567.00 | 1,525.00 | 1,557.00 | 1,557.00 | 104,352 |
| 2026-10-02 | 1,521.00 | 1,541.00 | 1,505.00 | 1,532.00 | 1,532.00 | 129,490 |
| 2026-10-01 | 1,549.00 | 1,549.00 | 1,507.00 | 1,519.00 | 1,519.00 | 140,826 |
| 2026-09-30 | 1,544.00 | 1,555.00 | 1,522.00 | 1,548.00 | 1,548.00 | 69,090 |
| 2026-09-29 | 1,553.00 | 1,553.00 | 1,518.00 | 1,544.00 | 1,544.00 | 74,233 |
| 2026-09-28 | 1,535.00 | 1,568.00 | 1,519.00 | 1,543.00 | 1,543.00 | 102,605 |
| 2026-09-23 | 1,575.00 | 1,575.00 | 1,515.00 | 1,533.00 | 1,533.00 | 142,192 |
| 2026-09-22 | 1,589.00 | 1,589.00 | 1,500.00 | 1,567.00 | 1,567.00 | 100,823 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.