LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,570.00 | 2,570.00 | 2,500.00 | 2,520.00 | 2,520.00 | 172,545 |
| 2025-10-28 | 2,545.00 | 2,575.00 | 2,530.00 | 2,555.00 | 2,555.00 | 89,315 |
| 2025-10-27 | 2,545.00 | 2,580.00 | 2,545.00 | 2,570.00 | 2,570.00 | 194,364 |
| 2025-10-24 | 2,570.00 | 2,575.00 | 2,525.00 | 2,545.00 | 2,545.00 | 148,912 |
| 2025-10-23 | 2,590.00 | 2,605.00 | 2,550.00 | 2,570.00 | 2,570.00 | 135,811 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.