Wooree Lighting Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,820.00 | 3,850.00 | 3,800.00 | 3,830.00 | 3,830.00 | 2,957 |
| 2026-10-21 | 3,830.00 | 3,835.00 | 3,780.00 | 3,825.00 | 3,825.00 | 7,132 |
| 2026-10-20 | 3,840.00 | 3,865.00 | 3,820.00 | 3,830.00 | 3,830.00 | 7,832 |
| 2026-10-19 | 3,840.00 | 3,885.00 | 3,745.00 | 3,855.00 | 3,855.00 | 8,768 |
| 2026-10-16 | 3,475.00 | 3,895.00 | 3,475.00 | 3,845.00 | 3,845.00 | 58,358 |
| 2026-10-15 | 3,615.00 | 3,615.00 | 3,440.00 | 3,460.00 | 3,460.00 | 7,226 |
| 2026-10-14 | 3,510.00 | 3,745.00 | 3,510.00 | 3,600.00 | 3,600.00 | 20,009 |
| 2026-10-13 | 3,430.00 | 3,555.00 | 3,295.00 | 3,510.00 | 3,510.00 | 12,692 |
| 2026-10-12 | 3,495.00 | 3,495.00 | 3,275.00 | 3,425.00 | 3,425.00 | 9,356 |
| 2026-10-08 | 3,360.00 | 3,720.00 | 3,360.00 | 3,465.00 | 3,465.00 | 40,785 |
| 2026-10-07 | 3,330.00 | 3,365.00 | 3,285.00 | 3,335.00 | 3,335.00 | 9,578 |
| 2026-10-06 | 3,365.00 | 3,380.00 | 3,320.00 | 3,325.00 | 3,325.00 | 8,519 |
| 2026-10-02 | 3,330.00 | 3,365.00 | 3,330.00 | 3,360.00 | 3,360.00 | 5,466 |
| 2026-10-01 | 3,330.00 | 3,360.00 | 3,315.00 | 3,350.00 | 3,350.00 | 4,370 |
| 2026-09-30 | 3,350.00 | 3,370.00 | 3,335.00 | 3,360.00 | 3,360.00 | 2,783 |
| 2026-09-29 | 3,365.00 | 3,370.00 | 3,340.00 | 3,355.00 | 3,355.00 | 5,789 |
| 2026-09-28 | 3,365.00 | 3,415.00 | 3,330.00 | 3,370.00 | 3,370.00 | 31,046 |
| 2026-09-23 | 3,500.00 | 3,515.00 | 3,365.00 | 3,365.00 | 3,365.00 | 4,834 |
| 2026-09-22 | 3,545.00 | 3,575.00 | 3,470.00 | 3,470.00 | 3,470.00 | 7,453 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.