Wooree Lighting Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2,980.00 | 3,040.00 | 2,900.00 | 2,925.00 | 14,330.14 | 15,838 |
| 2021-11-02 | 2,870.00 | 2,990.00 | 2,870.00 | 2,980.00 | 14,599.60 | 20,574 |
| 2021-11-01 | 2,945.00 | 2,945.00 | 2,850.00 | 2,860.00 | 14,011.69 | 21,484 |
| 2021-10-29 | 3,020.00 | 3,040.00 | 2,945.00 | 2,945.00 | 14,428.13 | 16,638 |
| 2021-10-28 | 3,015.00 | 3,100.00 | 3,010.00 | 3,010.00 | 14,746.57 | 20,035 |
| 2021-10-27 | 3,000.00 | 3,055.00 | 2,990.00 | 3,010.00 | 14,746.57 | 12,928 |
| 2021-10-26 | 2,985.00 | 3,070.00 | 2,980.00 | 2,995.00 | 14,673.08 | 11,031 |
| 2021-10-25 | 2,980.00 | 3,000.00 | 2,960.00 | 2,995.00 | 14,673.08 | 7,653 |
| 2021-10-22 | 3,000.00 | 3,035.00 | 2,990.00 | 3,000.00 | 14,697.58 | 9,363 |
| 2021-10-21 | 3,045.00 | 3,080.00 | 3,015.00 | 3,035.00 | 14,869.05 | 8,629 |
| 2021-10-20 | 3,050.00 | 3,100.00 | 3,045.00 | 3,045.00 | 14,918.04 | 13,845 |
| 2021-10-19 | 3,060.00 | 3,090.00 | 3,025.00 | 3,045.00 | 14,918.04 | 9,961 |
| 2021-10-18 | 3,075.00 | 3,085.00 | 3,020.00 | 3,065.00 | 15,016.03 | 13,791 |
| 2021-10-15 | 3,035.00 | 3,090.00 | 3,020.00 | 3,075.00 | 15,065.02 | 21,218 |
| 2021-10-14 | 2,870.00 | 3,095.00 | 2,870.00 | 3,020.00 | 14,795.56 | 44,164 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.