Sungdo Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,850.00 | 6,950.00 | 6,560.00 | 6,570.00 | 6,570.00 | 76,153 |
| 2026-10-21 | 6,900.00 | 7,010.00 | 6,820.00 | 6,850.00 | 6,850.00 | 67,279 |
| 2026-10-20 | 7,110.00 | 7,140.00 | 6,780.00 | 6,780.00 | 6,780.00 | 115,460 |
| 2026-10-19 | 7,000.00 | 7,210.00 | 6,960.00 | 7,140.00 | 7,140.00 | 80,619 |
| 2026-10-16 | 7,080.00 | 7,330.00 | 6,960.00 | 7,170.00 | 7,170.00 | 95,762 |
| 2026-10-15 | 7,400.00 | 7,430.00 | 6,820.00 | 6,960.00 | 6,960.00 | 228,246 |
| 2026-10-14 | 8,180.00 | 8,260.00 | 7,680.00 | 7,770.00 | 7,770.00 | 153,476 |
| 2026-10-13 | 7,920.00 | 8,090.00 | 7,520.00 | 7,980.00 | 7,980.00 | 105,264 |
| 2026-10-12 | 8,420.00 | 8,780.00 | 8,030.00 | 8,110.00 | 8,110.00 | 268,491 |
| 2026-10-08 | 8,470.00 | 8,550.00 | 8,200.00 | 8,420.00 | 8,420.00 | 136,887 |
| 2026-10-07 | 8,500.00 | 8,740.00 | 8,320.00 | 8,370.00 | 8,370.00 | 253,530 |
| 2026-10-06 | 8,520.00 | 8,700.00 | 8,440.00 | 8,460.00 | 8,460.00 | 168,356 |
| 2026-10-02 | 8,360.00 | 8,650.00 | 8,300.00 | 8,420.00 | 8,420.00 | 265,045 |
| 2026-10-01 | 7,670.00 | 8,330.00 | 7,670.00 | 8,300.00 | 8,300.00 | 307,953 |
| 2026-09-30 | 7,770.00 | 7,830.00 | 7,670.00 | 7,730.00 | 7,730.00 | 49,245 |
| 2026-09-29 | 7,390.00 | 7,750.00 | 7,390.00 | 7,670.00 | 7,670.00 | 105,002 |
| 2026-09-28 | 7,790.00 | 7,790.00 | 7,500.00 | 7,500.00 | 7,500.00 | 63,183 |
| 2026-09-23 | 7,840.00 | 7,840.00 | 7,570.00 | 7,700.00 | 7,700.00 | 132,303 |
| 2026-09-22 | 7,790.00 | 7,990.00 | 7,570.00 | 7,710.00 | 7,710.00 | 203,277 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.