Sungdo Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,040.00 | 5,040.00 | 4,925.00 | 4,955.00 | 4,761.14 | 20,292 |
| 2025-10-28 | 5,010.00 | 5,050.00 | 4,930.00 | 4,970.00 | 4,775.56 | 22,911 |
| 2025-10-27 | 5,030.00 | 5,060.00 | 4,960.00 | 5,010.00 | 4,813.99 | 43,848 |
| 2025-10-24 | 4,940.00 | 5,050.00 | 4,900.00 | 5,030.00 | 4,833.21 | 58,151 |
| 2025-10-23 | 4,945.00 | 4,960.00 | 4,865.00 | 4,940.00 | 4,746.73 | 40,114 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.