Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3,200.00 | 3,280.00 | 3,155.00 | 3,280.00 | 2,925.34 | 117,455 |
| 2021-11-05 | 3,180.00 | 3,240.00 | 3,160.00 | 3,205.00 | 2,858.45 | 118,411 |
| 2021-11-04 | 3,320.00 | 3,325.00 | 3,190.00 | 3,210.00 | 2,862.91 | 169,563 |
| 2021-11-03 | 3,385.00 | 3,390.00 | 3,265.00 | 3,265.00 | 2,911.96 | 191,102 |
| 2021-11-02 | 3,315.00 | 3,405.00 | 3,310.00 | 3,365.00 | 3,001.15 | 119,816 |
| 2021-11-01 | 3,370.00 | 3,405.00 | 3,305.00 | 3,325.00 | 2,965.48 | 163,665 |
| 2021-10-29 | 3,380.00 | 3,490.00 | 3,340.00 | 3,375.00 | 3,010.07 | 373,605 |
| 2021-10-28 | 3,335.00 | 3,460.00 | 3,330.00 | 3,380.00 | 3,014.53 | 474,468 |
| 2021-10-27 | 3,390.00 | 3,395.00 | 3,305.00 | 3,330.00 | 2,969.93 | 194,403 |
| 2021-10-26 | 3,300.00 | 3,415.00 | 3,300.00 | 3,390.00 | 3,023.45 | 314,723 |
| 2021-10-25 | 3,325.00 | 3,350.00 | 3,270.00 | 3,320.00 | 2,961.02 | 165,778 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.