See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.84▲ 3.39%
← 036930.KQ stock page

JUSUNG ENGINEERING Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-22200,000.00203,000.00186,400.00186,700.00186,700.001,349,840
2026-10-21202,000.00209,500.00199,600.00205,000.00205,000.00901,562
2026-10-20209,000.00209,500.00197,200.00198,100.00198,100.00900,642
2026-10-19203,000.00210,000.00197,700.00209,500.00209,500.001,301,289
2026-10-16213,000.00216,500.00202,000.00210,500.00210,500.001,661,817
2026-10-15222,500.00226,500.00199,100.00204,500.00204,500.002,434,319
2026-10-14262,500.00263,000.00236,500.00240,500.00240,500.001,957,331
2026-10-13241,500.00268,000.00240,000.00262,000.00262,000.002,310,781
2026-10-12262,000.00271,500.00247,000.00253,000.00253,000.001,676,291
2026-10-08252,500.00278,500.00245,000.00267,500.00267,500.003,845,483
2026-10-07276,500.00284,000.00246,500.00247,500.00247,500.002,427,490
2026-10-06245,000.00279,500.00242,500.00278,500.00278,500.003,543,097
2026-10-02242,000.00254,000.00233,500.00237,000.00237,000.001,363,805
2026-10-01230,000.00244,500.00224,000.00241,000.00241,000.001,657,693
2026-09-30222,000.00234,500.00216,500.00232,500.00232,500.001,313,366
2026-09-29209,000.00222,000.00208,000.00222,000.00222,000.001,079,896
2026-09-28209,500.00215,000.00204,000.00209,000.00209,000.00795,334
2026-09-23205,500.00210,000.00202,000.00209,500.00209,500.00873,557
2026-09-22212,000.00213,500.00200,500.00203,500.00203,500.00894,576
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2953.0000 KRW
2024-12-27287.0000 KRW
2023-12-2750.0000 KRW
2022-12-28193.0000 KRW
2021-12-29155.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.