JUSUNG ENGINEERING Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,700.00 | 32,300.00 | 30,550.00 | 32,000.00 | 31,939.32 | 844,958 |
| 2025-10-28 | 30,800.00 | 30,800.00 | 30,250.00 | 30,400.00 | 30,342.35 | 302,903 |
| 2025-10-27 | 31,500.00 | 31,550.00 | 30,800.00 | 31,200.00 | 31,140.84 | 245,397 |
| 2025-10-24 | 30,750.00 | 31,200.00 | 30,400.00 | 31,000.00 | 30,941.22 | 298,890 |
| 2025-10-23 | 30,300.00 | 30,600.00 | 29,950.00 | 30,200.00 | 30,142.73 | 226,648 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 53.0000 KRW |
| 2024-12-27 | 287.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 193.0000 KRW |
| 2021-12-29 | 155.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.