See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 036640.KQ stock page

HRS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,850.004,850.004,700.004,790.004,790.0017,880
2026-10-224,850.004,880.004,775.004,795.004,795.009,666
2026-10-214,895.004,900.004,760.004,800.004,800.0039,371
2026-10-204,915.004,915.004,795.004,820.004,820.0024,600
2026-10-194,870.004,920.004,850.004,910.004,910.0019,861
2026-10-164,830.004,925.004,830.004,870.004,870.0029,661
2026-10-154,845.004,880.004,730.004,800.004,800.0052,350
2026-10-145,000.005,040.004,870.004,895.004,895.0044,709
2026-10-134,970.005,040.004,915.004,980.004,980.0052,444
2026-10-125,080.005,120.005,020.005,050.005,050.0035,106
2026-10-085,070.005,100.005,040.005,090.005,090.0046,985
2026-10-075,010.005,080.005,000.005,060.005,060.0061,622
2026-10-064,930.005,000.004,900.005,000.005,000.0074,515
2026-10-024,950.004,950.004,900.004,930.004,930.0022,651
2026-10-014,965.005,000.004,900.004,955.004,955.0036,051
2026-09-304,950.005,010.004,935.004,965.004,965.0019,783
2026-09-294,965.005,010.004,940.004,950.004,950.0015,300
2026-09-285,030.005,050.005,000.005,030.005,030.0032,272
2026-09-235,040.005,070.004,985.005,010.005,010.0016,213
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2025-09-29100.0000 KRW
2024-12-27300.0000 KRW
2024-09-27100.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.