HRS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,170.00 | 5,190.00 | 5,140.00 | 5,180.00 | 4,895.38 | 44,970 |
| 2025-10-28 | 5,140.00 | 5,190.00 | 5,100.00 | 5,170.00 | 4,885.93 | 50,690 |
| 2025-10-27 | 5,150.00 | 5,180.00 | 5,100.00 | 5,140.00 | 4,857.58 | 87,499 |
| 2025-10-24 | 5,150.00 | 5,180.00 | 5,120.00 | 5,150.00 | 4,867.03 | 25,644 |
| 2025-10-23 | 5,180.00 | 5,210.00 | 5,140.00 | 5,150.00 | 4,867.03 | 33,976 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.