SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43,200.00 | 43,500.00 | 42,800.00 | 42,950.00 | 42,950.00 | 5,961 |
| 2026-10-22 | 44,500.00 | 44,500.00 | 43,650.00 | 44,100.00 | 44,100.00 | 4,316 |
| 2026-10-21 | 45,300.00 | 45,300.00 | 44,150.00 | 44,150.00 | 44,150.00 | 7,688 |
| 2026-10-20 | 45,250.00 | 45,300.00 | 44,450.00 | 45,000.00 | 45,000.00 | 6,880 |
| 2026-10-19 | 43,800.00 | 45,200.00 | 43,800.00 | 45,150.00 | 45,150.00 | 7,632 |
| 2026-10-16 | 44,600.00 | 45,050.00 | 44,400.00 | 44,600.00 | 44,600.00 | 7,008 |
| 2026-10-15 | 45,500.00 | 45,550.00 | 43,900.00 | 44,550.00 | 44,550.00 | 11,889 |
| 2026-10-14 | 46,050.00 | 46,300.00 | 45,100.00 | 45,500.00 | 45,500.00 | 5,564 |
| 2026-10-13 | 45,550.00 | 46,150.00 | 44,700.00 | 45,500.00 | 45,500.00 | 20,966 |
| 2026-10-12 | 45,500.00 | 46,850.00 | 45,500.00 | 45,600.00 | 45,600.00 | 18,998 |
| 2026-10-08 | 44,650.00 | 46,150.00 | 44,350.00 | 46,050.00 | 46,050.00 | 19,948 |
| 2026-10-07 | 44,700.00 | 44,950.00 | 44,550.00 | 44,650.00 | 44,650.00 | 9,458 |
| 2026-10-06 | 45,300.00 | 45,650.00 | 44,700.00 | 44,700.00 | 44,700.00 | 16,021 |
| 2026-10-02 | 45,550.00 | 45,650.00 | 45,200.00 | 45,300.00 | 45,300.00 | 4,886 |
| 2026-10-01 | 46,300.00 | 46,750.00 | 45,500.00 | 45,550.00 | 45,550.00 | 12,430 |
| 2026-09-30 | 46,500.00 | 47,200.00 | 46,300.00 | 46,300.00 | 46,300.00 | 7,566 |
| 2026-09-29 | 47,700.00 | 49,900.00 | 46,100.00 | 46,350.00 | 46,350.00 | 44,642 |
| 2026-09-28 | 45,600.00 | 49,550.00 | 45,250.00 | 48,450.00 | 48,450.00 | 39,372 |
| 2026-09-23 | 45,700.00 | 46,250.00 | 45,250.00 | 45,500.00 | 45,500.00 | 11,816 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.