Osang Healthcare Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,950.00 | 6,050.00 | 5,600.00 | 5,680.00 | 5,680.00 | 26,732 |
| 2026-10-21 | 6,090.00 | 6,280.00 | 5,950.00 | 5,970.00 | 5,970.00 | 13,453 |
| 2026-10-20 | 6,180.00 | 6,350.00 | 6,080.00 | 6,150.00 | 6,150.00 | 5,514 |
| 2026-10-19 | 6,000.00 | 6,320.00 | 5,990.00 | 6,300.00 | 6,300.00 | 10,249 |
| 2026-10-16 | 5,950.00 | 6,290.00 | 5,870.00 | 6,140.00 | 6,140.00 | 19,573 |
| 2026-10-15 | 6,150.00 | 6,150.00 | 5,800.00 | 5,950.00 | 5,950.00 | 28,673 |
| 2026-10-14 | 6,070.00 | 6,470.00 | 6,070.00 | 6,150.00 | 6,150.00 | 12,929 |
| 2026-10-13 | 6,130.00 | 6,280.00 | 5,980.00 | 6,160.00 | 6,160.00 | 45,419 |
| 2026-10-12 | 6,570.00 | 6,780.00 | 6,250.00 | 6,320.00 | 6,320.00 | 33,017 |
| 2026-10-08 | 6,700.00 | 6,730.00 | 6,460.00 | 6,560.00 | 6,560.00 | 37,577 |
| 2026-10-07 | 6,450.00 | 7,330.00 | 6,450.00 | 6,790.00 | 6,790.00 | 328,313 |
| 2026-10-06 | 6,450.00 | 6,500.00 | 6,360.00 | 6,450.00 | 6,450.00 | 19,157 |
| 2026-10-02 | 6,420.00 | 6,540.00 | 6,400.00 | 6,400.00 | 6,400.00 | 18,023 |
| 2026-10-01 | 6,350.00 | 6,490.00 | 6,340.00 | 6,420.00 | 6,420.00 | 31,990 |
| 2026-09-30 | 6,600.00 | 6,600.00 | 6,400.00 | 6,420.00 | 6,420.00 | 33,444 |
| 2026-09-29 | 6,620.00 | 6,670.00 | 6,380.00 | 6,440.00 | 6,440.00 | 66,802 |
| 2026-09-28 | 6,320.00 | 7,690.00 | 6,190.00 | 6,700.00 | 6,700.00 | 1,293,305 |
| 2026-09-23 | 6,500.00 | 6,550.00 | 6,360.00 | 6,380.00 | 6,380.00 | 36,885 |
| 2026-09-22 | 6,560.00 | 6,620.00 | 6,460.00 | 6,490.00 | 6,490.00 | 29,561 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.