Osang Healthcare Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,680.00 | 13,860.00 | 13,260.00 | 13,650.00 | 13,357.71 | 26,915 |
| 2025-10-28 | 13,510.00 | 13,860.00 | 13,470.00 | 13,680.00 | 13,387.07 | 8,967 |
| 2025-10-27 | 13,330.00 | 13,650.00 | 13,260.00 | 13,500.00 | 13,210.92 | 15,475 |
| 2025-10-24 | 13,300.00 | 13,460.00 | 13,170.00 | 13,330.00 | 13,044.56 | 27,976 |
| 2025-10-23 | 13,430.00 | 13,490.00 | 13,260.00 | 13,300.00 | 13,015.20 | 14,905 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.