Cloud Air Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 1,600.00 | 1,620.00 | 1,555.00 | 1,580.00 | 1,580.00 | 599,829 |
| 2021-11-23 | 1,590.00 | 1,625.00 | 1,580.00 | 1,590.00 | 1,590.00 | 431,347 |
| 2021-11-22 | 1,610.00 | 1,635.00 | 1,585.00 | 1,600.00 | 1,600.00 | 708,940 |
| 2021-11-19 | 1,605.00 | 1,630.00 | 1,565.00 | 1,610.00 | 1,610.00 | 577,719 |
| 2021-11-18 | 1,615.00 | 1,650.00 | 1,570.00 | 1,600.00 | 1,600.00 | 549,123 |
| 2021-11-17 | 1,700.00 | 1,705.00 | 1,615.00 | 1,635.00 | 1,635.00 | 757,018 |
| 2021-11-16 | 1,720.00 | 1,745.00 | 1,685.00 | 1,695.00 | 1,695.00 | 489,843 |
| 2021-11-15 | 1,675.00 | 1,730.00 | 1,675.00 | 1,725.00 | 1,725.00 | 506,007 |
| 2021-11-12 | 1,665.00 | 1,700.00 | 1,660.00 | 1,685.00 | 1,685.00 | 892,338 |
| 2021-11-11 | 1,800.00 | 1,805.00 | 1,640.00 | 1,665.00 | 1,665.00 | 2,007,116 |
| 2021-11-10 | 1,850.00 | 1,895.00 | 1,815.00 | 1,825.00 | 1,825.00 | 1,235,311 |
| 2021-11-09 | 1,780.00 | 1,910.00 | 1,780.00 | 1,880.00 | 1,880.00 | 4,183,116 |
| 2021-11-08 | 1,785.00 | 1,805.00 | 1,755.00 | 1,770.00 | 1,770.00 | 843,778 |
| 2021-11-05 | 1,815.00 | 1,920.00 | 1,690.00 | 1,765.00 | 1,765.00 | 3,998,969 |
| 2021-11-04 | 1,860.00 | 1,885.00 | 1,770.00 | 1,825.00 | 1,825.00 | 1,570,451 |
| 2021-11-03 | 1,820.00 | 1,865.00 | 1,785.00 | 1,865.00 | 1,865.00 | 1,795,390 |
| 2021-11-02 | 2,025.00 | 2,030.00 | 1,805.00 | 1,815.00 | 1,815.00 | 7,415,725 |
| 2021-11-01 | 1,755.00 | 1,885.00 | 1,745.00 | 1,885.00 | 1,885.00 | 4,302,791 |
| 2021-10-29 | 1,760.00 | 1,770.00 | 1,725.00 | 1,750.00 | 1,750.00 | 723,859 |
| 2021-10-28 | 1,740.00 | 1,785.00 | 1,725.00 | 1,760.00 | 1,760.00 | 565,801 |
| 2021-10-27 | 1,790.00 | 1,800.00 | 1,725.00 | 1,750.00 | 1,750.00 | 1,067,075 |
| 2021-10-26 | 1,785.00 | 1,810.00 | 1,765.00 | 1,800.00 | 1,800.00 | 605,540 |
| 2021-10-25 | 1,745.00 | 1,810.00 | 1,740.00 | 1,775.00 | 1,775.00 | 1,004,779 |
| 2021-10-22 | 1,800.00 | 1,845.00 | 1,715.00 | 1,730.00 | 1,730.00 | 1,440,997 |
| 2021-10-21 | 1,775.00 | 1,865.00 | 1,755.00 | 1,805.00 | 1,805.00 | 2,788,405 |
| 2021-10-20 | 1,780.00 | 1,850.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,415,601 |
| 2021-10-19 | 1,850.00 | 2,045.00 | 1,775.00 | 1,790.00 | 1,790.00 | 17,873,939 |
| 2021-10-18 | 1,770.00 | 1,790.00 | 1,730.00 | 1,730.00 | 1,730.00 | 917,210 |
| 2021-10-15 | 1,685.00 | 1,800.00 | 1,660.00 | 1,770.00 | 1,770.00 | 1,531,412 |
| 2021-10-14 | 1,615.00 | 1,685.00 | 1,610.00 | 1,665.00 | 1,665.00 | 759,023 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.