SCI Information Service Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,416.00 | 1,437.00 | 1,390.00 | 1,391.00 | 1,391.00 | 64,000 |
| 2026-10-21 | 1,479.00 | 1,479.00 | 1,421.00 | 1,443.00 | 1,443.00 | 87,556 |
| 2026-10-20 | 1,499.00 | 1,499.00 | 1,458.00 | 1,479.00 | 1,479.00 | 51,679 |
| 2026-10-19 | 1,435.00 | 1,501.00 | 1,435.00 | 1,501.00 | 1,501.00 | 59,964 |
| 2026-10-16 | 1,445.00 | 1,500.00 | 1,443.00 | 1,458.00 | 1,458.00 | 73,898 |
| 2026-10-15 | 1,433.00 | 1,454.00 | 1,403.00 | 1,454.00 | 1,454.00 | 39,142 |
| 2026-10-14 | 1,450.00 | 1,468.00 | 1,433.00 | 1,450.00 | 1,450.00 | 23,893 |
| 2026-10-13 | 1,456.00 | 1,467.00 | 1,441.00 | 1,451.00 | 1,451.00 | 58,238 |
| 2026-10-12 | 1,497.00 | 1,518.00 | 1,458.00 | 1,458.00 | 1,458.00 | 56,638 |
| 2026-10-08 | 1,519.00 | 1,530.00 | 1,464.00 | 1,500.00 | 1,500.00 | 188,075 |
| 2026-10-07 | 1,550.00 | 1,551.00 | 1,522.00 | 1,530.00 | 1,530.00 | 58,093 |
| 2026-10-06 | 1,548.00 | 1,557.00 | 1,540.00 | 1,547.00 | 1,547.00 | 27,236 |
| 2026-10-02 | 1,608.00 | 1,630.00 | 1,539.00 | 1,550.00 | 1,550.00 | 118,379 |
| 2026-10-01 | 1,664.00 | 1,664.00 | 1,517.00 | 1,600.00 | 1,600.00 | 133,864 |
| 2026-09-30 | 1,661.00 | 1,672.00 | 1,648.00 | 1,648.00 | 1,648.00 | 111,403 |
| 2026-09-29 | 1,661.00 | 1,663.00 | 1,650.00 | 1,653.00 | 1,653.00 | 24,124 |
| 2026-09-28 | 1,636.00 | 1,661.00 | 1,622.00 | 1,661.00 | 1,661.00 | 69,842 |
| 2026-09-23 | 1,655.00 | 1,655.00 | 1,623.00 | 1,635.00 | 1,635.00 | 28,917 |
| 2026-09-22 | 1,620.00 | 1,654.00 | 1,620.00 | 1,651.00 | 1,651.00 | 71,169 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 69.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.