SCI Information Service Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,210.00 | 2,220.00 | 2,170.00 | 2,170.00 | 2,089.26 | 56,360 |
| 2025-10-28 | 2,205.00 | 2,235.00 | 2,195.00 | 2,205.00 | 2,122.95 | 46,834 |
| 2025-10-27 | 2,190.00 | 2,225.00 | 2,185.00 | 2,220.00 | 2,137.40 | 65,359 |
| 2025-10-24 | 2,255.00 | 2,255.00 | 2,190.00 | 2,190.00 | 2,108.51 | 145,773 |
| 2025-10-23 | 2,250.00 | 2,325.00 | 2,240.00 | 2,245.00 | 2,161.47 | 111,260 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 69.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.