YeaRimDang Publishing Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,060.00 | 3,120.00 | 3,000.00 | 3,085.00 | 2,442.78 | 73,342 |
| 2025-10-28 | 3,125.00 | 3,125.00 | 3,020.00 | 3,080.00 | 2,438.82 | 31,473 |
| 2025-10-27 | 3,135.00 | 3,165.00 | 3,060.00 | 3,100.00 | 2,454.65 | 75,746 |
| 2025-10-24 | 3,165.00 | 3,220.00 | 3,135.00 | 3,135.00 | 2,482.37 | 62,065 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 662.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.