JYP Entertainment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39,350.00 | 39,400.00 | 36,750.00 | 38,100.00 | 38,100.00 | 302,396 |
| 2026-10-21 | 40,000.00 | 40,700.00 | 39,450.00 | 39,700.00 | 39,700.00 | 101,882 |
| 2026-10-20 | 40,200.00 | 41,000.00 | 39,300.00 | 39,600.00 | 39,600.00 | 175,613 |
| 2026-10-19 | 38,700.00 | 40,400.00 | 38,650.00 | 40,400.00 | 40,400.00 | 253,234 |
| 2026-10-16 | 37,450.00 | 39,825.00 | 37,400.00 | 39,050.00 | 39,050.00 | 296,889 |
| 2026-10-15 | 36,850.00 | 37,900.00 | 36,600.00 | 37,400.00 | 37,400.00 | 208,295 |
| 2026-10-14 | 37,350.00 | 38,200.00 | 37,000.00 | 37,700.00 | 37,700.00 | 152,735 |
| 2026-10-13 | 36,750.00 | 37,800.00 | 36,350.00 | 37,500.00 | 37,500.00 | 246,261 |
| 2026-10-12 | 38,950.00 | 39,050.00 | 37,450.00 | 37,650.00 | 37,650.00 | 247,012 |
| 2026-10-08 | 38,600.00 | 39,550.00 | 37,400.00 | 39,550.00 | 39,550.00 | 394,218 |
| 2026-10-07 | 38,250.00 | 39,100.00 | 38,200.00 | 38,550.00 | 38,550.00 | 205,130 |
| 2026-10-06 | 37,500.00 | 38,700.00 | 37,500.00 | 37,850.00 | 37,850.00 | 137,193 |
| 2026-10-02 | 37,700.00 | 37,750.00 | 37,000.00 | 37,400.00 | 37,400.00 | 151,068 |
| 2026-10-01 | 37,350.00 | 37,850.00 | 36,950.00 | 37,750.00 | 37,750.00 | 162,996 |
| 2026-09-30 | 38,350.00 | 38,400.00 | 37,550.00 | 37,550.00 | 37,550.00 | 107,980 |
| 2026-09-29 | 37,850.00 | 38,050.00 | 37,500.00 | 38,000.00 | 38,000.00 | 167,279 |
| 2026-09-28 | 37,850.00 | 38,300.00 | 37,600.00 | 38,100.00 | 38,100.00 | 138,319 |
| 2026-09-23 | 37,550.00 | 38,100.00 | 37,300.00 | 37,700.00 | 37,700.00 | 91,254 |
| 2026-09-22 | 38,250.00 | 38,350.00 | 37,500.00 | 37,500.00 | 37,500.00 | 189,361 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 877.0000 KRW |
| 2024-12-27 | 534.0000 KRW |
| 2023-12-27 | 574.0000 KRW |
| 2022-12-28 | 369.0000 KRW |
| 2021-12-29 | 369.0000 KRW |
| 2020-12-29 | 154.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.