JYP Entertainment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 79,400.00 | 79,500.00 | 78,200.00 | 79,000.00 | 77,922.50 | 347,663 |
| 2025-10-28 | 78,700.00 | 80,100.00 | 78,100.00 | 79,800.00 | 78,711.59 | 403,980 |
| 2025-10-27 | 76,500.00 | 79,500.00 | 76,000.00 | 79,200.00 | 78,119.78 | 736,053 |
| 2025-10-24 | 76,900.00 | 76,900.00 | 75,500.00 | 76,100.00 | 75,062.06 | 336,549 |
| 2025-10-23 | 75,000.00 | 79,300.00 | 74,600.00 | 77,000.00 | 75,949.78 | 913,710 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 877.0000 KRW |
| 2024-12-27 | 534.0000 KRW |
| 2023-12-27 | 574.0000 KRW |
| 2022-12-28 | 369.0000 KRW |
| 2021-12-29 | 369.0000 KRW |
| 2020-12-29 | 154.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.