See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-313,920.003,945.003,870.003,940.003,940.0010,254
2024-10-303,915.003,935.003,875.003,925.003,925.005,082
2024-10-293,930.003,930.003,870.003,875.003,875.006,099
2024-10-283,895.003,930.003,855.003,910.003,910.008,818
2024-10-253,855.003,930.003,845.003,895.003,895.0012,619
2024-10-243,805.003,885.003,790.003,885.003,885.0032,415
2024-10-233,940.003,940.003,840.003,890.003,890.0020,157
2024-10-223,970.003,975.003,650.003,975.003,975.0040,298
2024-10-213,880.004,000.003,880.003,950.003,950.0018,168
2024-10-183,990.004,270.003,915.003,915.003,915.00198,564
2024-10-173,905.003,990.003,905.003,990.003,990.0016,879
2024-10-163,980.003,980.003,900.003,945.003,945.0023,703
2024-10-153,980.003,990.003,895.003,965.003,965.0014,873
2024-10-143,990.004,020.003,935.003,970.003,970.006,390
2024-10-113,920.004,020.003,920.003,970.003,970.0010,775
2024-10-103,980.003,980.003,925.003,940.003,940.0010,854
2024-10-083,970.003,980.003,885.003,980.003,980.006,940
2024-10-073,935.003,995.003,925.003,970.003,970.008,620
2024-10-044,020.004,020.003,855.003,935.003,935.0031,783
2024-10-023,970.003,970.003,905.003,915.003,915.0023,870
2024-09-304,110.004,135.003,970.004,005.004,005.0047,363
2024-09-274,085.004,255.004,045.004,110.004,110.00132,205
2024-09-263,975.004,040.003,975.003,995.003,995.0032,870
2024-09-254,045.004,095.003,945.003,945.003,945.0018,307
2024-09-244,080.004,125.003,895.004,045.004,045.0051,824
2024-09-233,990.004,075.003,975.004,055.004,055.0035,954
2024-09-204,055.004,460.004,010.004,010.004,010.00482,794
2024-09-193,920.003,945.003,840.003,940.003,940.0017,454
2024-09-133,865.003,920.003,845.003,900.003,900.008,644
2024-09-123,820.003,890.003,805.003,890.003,890.0014,057
2024-09-113,740.003,820.003,735.003,795.003,795.0010,628
2024-09-103,725.003,830.003,725.003,805.003,805.0016,431
2024-09-093,740.003,745.003,645.003,745.003,745.0013,638
2024-09-063,750.003,780.003,650.003,720.003,720.0024,179
2024-09-053,720.003,795.003,630.003,790.003,790.0020,598
2024-09-043,845.003,845.003,700.003,740.003,740.0040,168
2024-09-033,950.003,950.003,845.003,860.003,860.0020,283
2024-09-023,930.003,950.003,870.003,915.003,915.0010,531
2024-08-303,890.003,940.003,880.003,915.003,915.0020,075
2024-08-293,890.003,890.003,835.003,890.003,890.0019,356
2024-08-283,915.003,920.003,850.003,890.003,890.0018,361
2024-08-273,875.003,930.003,820.003,890.003,890.0014,912
2024-08-263,930.003,935.003,860.003,890.003,890.0013,701
2024-08-233,970.003,990.003,880.003,930.003,930.0026,708
2024-08-223,995.004,040.003,930.003,970.003,970.0029,528
2024-08-214,025.004,045.003,980.004,025.004,025.0021,259
2024-08-204,000.004,050.003,995.004,025.004,025.0017,618
2024-08-193,955.004,030.003,925.004,000.004,000.0031,022
2024-08-164,045.004,045.003,935.003,980.003,980.0022,578
2024-08-143,805.004,010.003,800.003,975.003,975.0041,886
2024-08-133,860.003,895.003,775.003,775.003,775.0045,651
2024-08-123,840.003,930.003,830.003,885.003,885.0015,082
2024-08-093,820.003,880.003,815.003,865.003,865.0029,727
2024-08-083,760.003,840.003,725.003,815.003,815.0026,587
2024-08-073,605.003,800.003,605.003,790.003,790.0031,898
2024-08-063,480.003,740.003,480.003,700.003,700.0069,186
2024-08-053,910.003,930.003,400.003,505.003,505.00183,032
2024-08-024,035.004,090.003,950.003,970.003,970.0076,479
2024-08-014,055.004,135.004,050.004,115.004,115.0046,336
2024-07-314,100.004,140.004,030.004,030.004,030.0068,832
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.