Kginicis Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,650.00 | 9,650.00 | 9,520.00 | 9,640.00 | 9,640.00 | 41,030 |
| 2026-10-22 | 9,650.00 | 9,740.00 | 9,620.00 | 9,700.00 | 9,700.00 | 26,319 |
| 2026-10-21 | 9,800.00 | 9,800.00 | 9,650.00 | 9,720.00 | 9,720.00 | 25,934 |
| 2026-10-20 | 9,880.00 | 9,950.00 | 9,680.00 | 9,800.00 | 9,800.00 | 22,871 |
| 2026-10-19 | 9,580.00 | 9,880.00 | 9,580.00 | 9,860.00 | 9,860.00 | 24,007 |
| 2026-10-16 | 9,640.00 | 9,820.00 | 9,640.00 | 9,730.00 | 9,730.00 | 45,218 |
| 2026-10-15 | 9,530.00 | 9,640.00 | 9,350.00 | 9,640.00 | 9,640.00 | 122,472 |
| 2026-10-14 | 9,620.00 | 9,770.00 | 9,550.00 | 9,650.00 | 9,650.00 | 27,610 |
| 2026-10-13 | 9,510.00 | 9,650.00 | 9,400.00 | 9,580.00 | 9,580.00 | 56,307 |
| 2026-10-12 | 9,720.00 | 9,780.00 | 9,600.00 | 9,600.00 | 9,600.00 | 37,814 |
| 2026-10-08 | 9,710.00 | 9,730.00 | 9,600.00 | 9,710.00 | 9,710.00 | 18,517 |
| 2026-10-07 | 9,700.00 | 9,730.00 | 9,650.00 | 9,670.00 | 9,670.00 | 13,413 |
| 2026-10-06 | 9,790.00 | 9,870.00 | 9,640.00 | 9,700.00 | 9,700.00 | 45,780 |
| 2026-10-02 | 9,800.00 | 9,820.00 | 9,740.00 | 9,750.00 | 9,750.00 | 14,369 |
| 2026-10-01 | 9,780.00 | 9,830.00 | 9,650.00 | 9,730.00 | 9,730.00 | 36,153 |
| 2026-09-30 | 9,910.00 | 9,920.00 | 9,750.00 | 9,770.00 | 9,770.00 | 38,856 |
| 2026-09-29 | 9,960.00 | 9,970.00 | 9,850.00 | 9,910.00 | 9,910.00 | 27,786 |
| 2026-09-28 | 9,930.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | 28,083 |
| 2026-09-23 | 10,000.00 | 10,000.00 | 9,910.00 | 9,910.00 | 9,910.00 | 21,121 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.