Kginicis Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,480.00 | 10,490.00 | 10,350.00 | 10,440.00 | 9,861.07 | 92,703 |
| 2025-10-28 | 10,420.00 | 10,620.00 | 10,400.00 | 10,480.00 | 9,898.85 | 121,288 |
| 2025-10-27 | 10,360.00 | 10,500.00 | 10,360.00 | 10,480.00 | 9,898.85 | 156,013 |
| 2025-10-24 | 10,440.00 | 10,450.00 | 10,250.00 | 10,350.00 | 9,776.06 | 192,000 |
| 2025-10-23 | 10,480.00 | 10,490.00 | 10,330.00 | 10,350.00 | 9,776.06 | 110,037 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.