Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 172,500.00 | 175,400.00 | 171,900.00 | 173,600.00 | 173,600.00 | 414,447 |
| 2026-10-22 | 177,800.00 | 179,300.00 | 175,500.00 | 176,400.00 | 176,400.00 | 422,839 |
| 2026-10-21 | 180,400.00 | 180,700.00 | 177,700.00 | 179,500.00 | 179,500.00 | 352,675 |
| 2026-10-20 | 181,800.00 | 185,000.00 | 177,000.00 | 178,000.00 | 178,000.00 | 418,996 |
| 2026-10-19 | 175,100.00 | 182,900.00 | 175,100.00 | 182,900.00 | 182,900.00 | 459,818 |
| 2026-10-16 | 174,100.00 | 183,800.00 | 174,000.00 | 180,000.00 | 180,000.00 | 658,082 |
| 2026-10-15 | 174,300.00 | 176,100.00 | 171,100.00 | 173,600.00 | 173,600.00 | 939,052 |
| 2026-10-14 | 178,000.00 | 183,200.00 | 177,800.00 | 179,400.00 | 179,400.00 | 611,795 |
| 2026-10-13 | 176,100.00 | 178,300.00 | 173,200.00 | 178,000.00 | 178,000.00 | 769,004 |
| 2026-10-12 | 182,400.00 | 185,150.00 | 179,500.00 | 180,500.00 | 180,500.00 | 598,781 |
| 2026-10-08 | 188,300.00 | 188,400.00 | 183,100.00 | 183,800.00 | 183,800.00 | 926,786 |
| 2026-10-07 | 191,300.00 | 191,400.00 | 189,000.00 | 189,000.00 | 189,000.00 | 514,678 |
| 2026-10-06 | 194,300.00 | 194,700.00 | 190,300.00 | 191,100.00 | 191,100.00 | 484,955 |
| 2026-10-02 | 192,800.00 | 193,100.00 | 191,000.00 | 192,200.00 | 192,200.00 | 436,417 |
| 2026-10-01 | 193,700.00 | 193,700.00 | 191,000.00 | 191,200.00 | 191,200.00 | 660,052 |
| 2026-09-30 | 194,900.00 | 196,500.00 | 192,800.00 | 193,700.00 | 193,700.00 | 497,945 |
| 2026-09-29 | 196,600.00 | 197,200.00 | 193,200.00 | 194,800.00 | 194,800.00 | 564,810 |
| 2026-09-28 | 195,700.00 | 200,500.00 | 194,300.00 | 197,700.00 | 197,700.00 | 660,188 |
| 2026-09-23 | 201,000.00 | 201,500.00 | 194,000.00 | 194,700.00 | 194,700.00 | 1,148,820 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.