Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,250.00 | 14,260.00 | 14,080.00 | 14,160.00 | 14,160.00 | 214,208 |
| 2026-10-22 | 14,140.00 | 14,330.00 | 14,080.00 | 14,260.00 | 14,260.00 | 374,541 |
| 2026-10-21 | 14,220.00 | 14,330.00 | 14,140.00 | 14,180.00 | 14,180.00 | 293,051 |
| 2026-10-20 | 14,280.00 | 14,430.00 | 14,180.00 | 14,280.00 | 14,280.00 | 186,359 |
| 2026-10-19 | 14,260.00 | 14,380.00 | 14,110.00 | 14,380.00 | 14,380.00 | 207,538 |
| 2026-10-16 | 14,360.00 | 14,560.00 | 14,210.00 | 14,260.00 | 14,260.00 | 431,005 |
| 2026-10-15 | 14,400.00 | 14,400.00 | 14,200.00 | 14,380.00 | 14,380.00 | 436,728 |
| 2026-10-14 | 14,310.00 | 14,530.00 | 14,270.00 | 14,370.00 | 14,370.00 | 230,065 |
| 2026-10-13 | 14,390.00 | 14,400.00 | 14,140.00 | 14,400.00 | 14,400.00 | 299,624 |
| 2026-10-12 | 14,170.00 | 14,460.00 | 14,170.00 | 14,400.00 | 14,400.00 | 328,668 |
| 2026-10-08 | 14,260.00 | 14,330.00 | 14,190.00 | 14,190.00 | 14,190.00 | 316,357 |
| 2026-10-07 | 14,290.00 | 14,370.00 | 14,230.00 | 14,330.00 | 14,330.00 | 154,726 |
| 2026-10-06 | 14,300.00 | 14,400.00 | 14,250.00 | 14,310.00 | 14,310.00 | 128,107 |
| 2026-10-02 | 14,300.00 | 14,680.00 | 14,200.00 | 14,290.00 | 14,290.00 | 181,612 |
| 2026-10-01 | 14,230.00 | 14,330.00 | 14,220.00 | 14,270.00 | 14,270.00 | 135,701 |
| 2026-09-30 | 14,490.00 | 14,490.00 | 14,230.00 | 14,260.00 | 14,260.00 | 275,449 |
| 2026-09-29 | 14,570.00 | 14,570.00 | 14,320.00 | 14,430.00 | 14,430.00 | 234,066 |
| 2026-09-28 | 14,380.00 | 14,500.00 | 14,270.00 | 14,450.00 | 14,450.00 | 276,763 |
| 2026-09-23 | 14,430.00 | 14,460.00 | 14,300.00 | 14,320.00 | 14,320.00 | 220,903 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.