Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,240.00 | 17,260.00 | 16,970.00 | 17,040.00 | 16,140.17 | 783,482 |
| 2025-10-28 | 17,110.00 | 17,370.00 | 17,090.00 | 17,240.00 | 16,329.61 | 438,803 |
| 2025-10-27 | 17,100.00 | 17,180.00 | 17,020.00 | 17,090.00 | 16,187.53 | 585,332 |
| 2025-10-24 | 17,150.00 | 17,180.00 | 17,080.00 | 17,090.00 | 16,187.53 | 332,635 |
| 2025-10-23 | 17,150.00 | 17,340.00 | 17,090.00 | 17,090.00 | 16,187.53 | 407,699 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.