See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.82▲ 3.37%
← 035200.KQ stock page

PlumbFast Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,530.002,545.002,470.002,470.002,470.0021,251
2026-10-212,535.002,560.002,490.002,535.002,535.0021,891
2026-10-202,560.002,580.002,485.002,570.002,570.0050,406
2026-10-192,525.002,580.002,480.002,560.002,560.0022,683
2026-10-162,555.002,625.002,515.002,550.002,550.0020,352
2026-10-152,700.002,700.002,530.002,595.002,595.0044,003
2026-10-142,575.002,760.002,545.002,665.002,665.00196,730
2026-10-132,420.002,510.002,350.002,480.002,480.0075,420
2026-10-122,545.002,545.002,420.002,420.002,420.0054,147
2026-10-082,500.002,595.002,500.002,545.002,545.0016,966
2026-10-072,530.002,550.002,515.002,520.002,520.0011,591
2026-10-062,555.002,585.002,510.002,530.002,530.0039,059
2026-10-022,610.002,630.002,550.002,550.002,550.0024,654
2026-10-012,600.002,620.002,560.002,615.002,615.0025,553
2026-09-302,585.002,640.002,575.002,600.002,600.0017,843
2026-09-292,660.002,685.002,560.002,600.002,600.0041,305
2026-09-282,580.002,705.002,540.002,695.002,695.0069,146
2026-09-232,650.002,675.002,560.002,565.002,565.0059,553
2026-09-222,735.002,735.002,655.002,655.002,655.0066,436
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.