Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 035000.KO stock page

GIIR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,310.00	6,310.00	6,190.00	6,260.00	6,260.00	44,994
2026-10-22	6,380.00	6,410.00	6,270.00	6,300.00	6,300.00	38,130
2026-10-21	6,380.00	6,390.00	6,300.00	6,340.00	6,340.00	32,293
2026-10-20	6,450.00	6,460.00	6,380.00	6,380.00	6,380.00	45,623
2026-10-19	6,400.00	6,450.00	6,330.00	6,450.00	6,450.00	25,668
2026-10-16	6,360.00	6,440.00	6,340.00	6,420.00	6,420.00	33,356
2026-10-15	6,390.00	6,390.00	6,280.00	6,310.00	6,310.00	66,944
2026-10-14	6,460.00	6,490.00	6,390.00	6,430.00	6,430.00	49,802
2026-10-13	6,480.00	6,480.00	6,350.00	6,450.00	6,450.00	66,892
2026-10-12	6,410.00	6,520.00	6,370.00	6,480.00	6,480.00	68,087
2026-10-08	6,400.00	6,460.00	6,320.00	6,400.00	6,400.00	27,031
2026-10-07	6,180.00	6,410.00	6,150.00	6,390.00	6,390.00	131,010
2026-10-06	6,150.00	6,180.00	6,040.00	6,140.00	6,140.00	577,660
2026-10-02	6,120.00	6,180.00	6,080.00	6,160.00	6,160.00	259,266
2026-10-01	6,050.00	6,130.00	6,030.00	6,130.00	6,130.00	197,346
2026-09-30	6,030.00	6,060.00	6,000.00	6,010.00	6,010.00	227,751
2026-09-29	6,180.00	6,180.00	5,990.00	6,010.00	6,010.00	358,101
2026-09-28	6,320.00	6,340.00	6,110.00	6,140.00	6,140.00	143,196
2026-09-23	6,350.00	6,350.00	6,280.00	6,310.00	6,310.00	16,596

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	300.0000 KRW
2026-03-30	450.0000 KRW
2025-08-27	100.0000 KRW
2025-03-18	550.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.