GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,560.00 | 8,670.00 | 8,510.00 | 8,570.00 | 7,764.65 | 23,590 |
| 2025-10-28 | 8,540.00 | 8,590.00 | 8,450.00 | 8,560.00 | 7,755.59 | 32,171 |
| 2025-10-27 | 8,790.00 | 8,790.00 | 8,480.00 | 8,520.00 | 7,719.35 | 100,153 |
| 2025-10-24 | 8,780.00 | 8,820.00 | 8,680.00 | 8,790.00 | 7,963.97 | 17,289 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.