See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 034940.KQ stock page

ChoA Pharmaceutical Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-262,990.003,010.002,960.002,975.0014,875.0012,953
2022-07-252,970.003,075.002,950.002,985.0014,925.0046,255
2022-07-222,985.002,995.002,965.002,965.0014,825.0012,157
2022-07-212,980.003,035.002,965.002,985.0014,925.0024,009
2022-07-203,020.003,040.002,965.002,990.0014,950.0026,218
2022-07-192,980.003,090.002,935.002,980.0014,900.0068,003
2022-07-182,980.003,040.002,925.002,980.0014,900.0028,596
2022-07-152,910.002,945.002,870.002,940.0014,700.0013,106
2022-07-142,975.002,975.002,855.002,905.0014,525.0017,135
2022-07-132,950.003,085.002,910.002,925.0014,625.0072,451
2022-07-122,915.002,970.002,855.002,940.0014,700.0032,392
2022-07-112,865.002,950.002,850.002,930.0014,650.0027,466
2022-07-082,845.002,925.002,805.002,875.0014,375.0035,386
2022-07-072,780.002,830.002,755.002,800.0014,000.0019,281
2022-07-062,765.002,920.002,740.002,755.0013,775.0067,172
2022-07-052,715.002,795.002,650.002,750.0013,750.0019,092
2022-07-042,715.002,760.002,660.002,715.0013,575.0012,435
2022-07-012,760.002,935.002,685.002,715.0013,575.0083,061
2022-06-302,790.002,835.002,705.002,730.0013,650.0016,326
2022-06-292,765.002,870.002,765.002,820.0014,100.0013,653
2022-06-282,760.002,820.002,760.002,805.0014,025.0012,902
2022-06-272,695.002,815.002,660.002,790.0013,950.0015,147
2022-06-242,480.002,655.002,480.002,650.0013,250.0022,517
2022-06-232,790.002,870.002,540.002,540.0012,700.0038,370
2022-06-222,830.002,905.002,755.002,775.0013,875.0024,709
2022-06-212,680.002,900.002,680.002,830.0014,150.0041,277
2022-06-202,935.002,960.002,655.002,655.0013,275.0055,757
2022-06-172,820.002,965.002,805.002,960.0014,800.0030,654
2022-06-162,940.003,000.002,890.002,905.0014,525.0027,535
2022-06-152,950.003,035.002,880.002,890.0014,450.0041,739
2022-06-142,960.003,025.002,910.002,990.0014,950.0032,135
2022-06-133,100.003,110.002,995.002,995.0014,975.0050,046
2022-06-103,140.003,180.003,095.003,130.0015,650.0018,785
2022-06-093,230.003,250.003,110.003,145.0015,725.0035,812
2022-06-083,250.003,250.003,200.003,200.0016,000.0019,923
2022-06-073,330.003,330.003,210.003,215.0016,075.0043,580
2022-06-033,320.003,360.003,285.003,305.0016,525.0032,303
2022-06-023,300.003,375.003,290.003,315.0016,575.0053,566
2022-05-313,330.003,330.003,285.003,300.0016,500.0034,569
2022-05-303,270.003,320.003,270.003,300.0016,500.0040,697
2022-05-273,295.003,350.003,255.003,265.0016,325.0049,242
2022-05-263,270.003,320.003,255.003,270.0016,350.0065,402
2022-05-253,235.003,555.003,190.003,255.0016,275.00667,443
2022-05-243,360.003,370.003,230.003,235.0016,175.0096,900
2022-05-233,385.003,560.003,290.003,335.0016,675.00333,326
2022-05-203,420.003,555.003,345.003,385.0016,925.00276,111
2022-05-193,400.003,735.003,385.003,420.0017,100.00517,577
2022-05-183,665.003,715.003,600.003,620.0018,100.00272,845
2022-05-173,750.004,035.003,625.003,770.0018,850.001,013,332
2022-05-163,640.004,105.003,610.003,825.0019,125.002,634,636
2022-05-133,130.003,780.003,060.003,550.0017,750.002,317,792
2022-05-123,020.003,530.002,945.003,015.0015,075.00617,640
2022-05-113,030.003,075.003,020.003,035.0015,175.0010,164
2022-05-103,040.003,090.002,950.003,050.0015,250.0033,218
2022-05-093,160.003,205.003,085.003,095.0015,475.0033,624
2022-05-063,275.003,300.003,190.003,200.0016,000.0043,411
2022-05-043,365.003,365.003,305.003,305.0016,525.0014,020
2022-05-033,315.003,375.003,315.003,350.0016,750.009,982
2022-05-023,265.003,325.003,255.003,325.0016,625.0010,550
2022-04-293,300.003,325.003,280.003,300.0016,500.0015,537
← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.