See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 034940.KQ stock page

ChoA Pharmaceutical Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-252,210.002,260.002,190.002,215.0011,075.0011,645
2022-10-242,220.002,245.002,200.002,210.0011,050.007,295
2022-10-212,235.002,235.002,185.002,190.0010,950.004,821
2022-10-202,210.002,240.002,180.002,235.0011,175.005,128
2022-10-192,225.002,255.002,225.002,240.0011,200.006,398
2022-10-182,180.002,235.002,175.002,215.0011,075.009,695
2022-10-172,085.002,170.002,005.002,160.0010,800.008,147
2022-10-142,065.002,175.002,065.002,160.0010,800.008,597
2022-10-132,225.002,225.002,050.002,050.0010,250.0010,853
2022-10-122,240.002,245.002,190.002,235.0011,175.006,237
2022-10-112,275.002,305.002,230.002,230.0011,150.008,052
2022-10-072,360.002,375.002,300.002,345.0011,725.004,171
2022-10-062,265.002,350.002,265.002,350.0011,750.003,801
2022-10-052,330.002,355.002,240.002,280.0011,400.009,264
2022-10-042,280.002,340.002,280.002,330.0011,650.009,184
2022-09-302,150.002,325.002,105.002,280.0011,400.0022,831
2022-09-292,155.002,330.002,155.002,220.0011,100.0033,784
2022-09-282,050.002,250.002,050.002,150.0010,750.0049,801
2022-09-272,160.002,225.002,110.002,160.0010,800.0015,202
2022-09-262,350.002,380.002,150.002,210.0011,050.0039,240
2022-09-232,480.002,480.002,365.002,370.0011,850.0022,932
2022-09-222,540.002,545.002,460.002,480.0012,400.0020,667
2022-09-212,590.002,620.002,545.002,565.0012,825.009,031
2022-09-202,600.002,620.002,565.002,595.0012,975.007,454
2022-09-192,690.002,690.002,560.002,590.0012,950.007,306
2022-09-162,690.002,695.002,640.002,655.0013,275.005,610
2022-09-152,675.002,740.002,675.002,695.0013,475.007,590
2022-09-142,645.002,700.002,630.002,665.0013,325.006,519
2022-09-132,740.002,740.002,690.002,730.0013,650.006,650
2022-09-082,645.002,670.002,640.002,670.0013,350.008,364
2022-09-072,695.002,700.002,600.002,635.0013,175.0016,895
2022-09-062,650.002,705.002,650.002,700.0013,500.008,204
2022-09-052,735.002,750.002,655.002,655.0013,275.0014,739
2022-09-022,785.002,795.002,700.002,710.0013,550.0010,263
2022-09-012,805.002,850.002,770.002,770.0013,850.006,393
2022-08-312,810.002,835.002,770.002,835.0014,175.007,420
2022-08-302,790.002,815.002,760.002,800.0014,000.005,755
2022-08-292,755.002,820.002,755.002,790.0013,950.009,235
2022-08-262,865.002,895.002,840.002,855.0014,275.008,394
2022-08-252,805.002,870.002,800.002,850.0014,250.006,942
2022-08-242,800.002,830.002,765.002,790.0013,950.0017,765
2022-08-232,775.002,865.002,770.002,805.0014,025.0022,333
2022-08-222,895.002,915.002,850.002,850.0014,250.0019,677
2022-08-192,950.002,975.002,920.002,940.0014,700.0018,370
2022-08-182,970.002,970.002,925.002,930.0014,650.0019,684
2022-08-173,000.003,140.002,960.002,970.0014,850.00173,307
2022-08-163,005.003,020.002,985.003,000.0015,000.0024,713
2022-08-122,940.003,175.002,925.002,990.0014,950.00159,009
2022-08-112,950.002,955.002,935.002,935.0014,675.0010,493
2022-08-102,980.002,995.002,915.002,915.0014,575.0031,214
2022-08-093,015.003,030.002,985.002,985.0014,925.0016,852
2022-08-083,040.003,060.003,005.003,030.0015,150.0014,949
2022-08-053,050.003,170.003,000.003,040.0015,200.0092,058
2022-08-042,965.003,005.002,965.003,000.0015,000.0020,075
2022-08-032,940.002,970.002,940.002,965.0014,825.007,627
2022-08-023,020.003,020.002,945.002,965.0014,825.0015,745
2022-08-013,025.003,025.002,980.003,010.0015,050.007,790
2022-07-293,020.003,035.002,995.003,015.0015,075.0010,958
2022-07-283,025.003,065.002,995.003,015.0015,075.0019,889
2022-07-272,990.003,035.002,975.003,025.0015,125.0021,686
← NewerPage 17 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.