Haesung Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,740.00 | 5,840.00 | 5,740.00 | 5,830.00 | 5,830.00 | 6,876 |
| 2026-10-21 | 5,870.00 | 5,870.00 | 5,640.00 | 5,830.00 | 5,830.00 | 21,149 |
| 2026-10-20 | 5,900.00 | 5,900.00 | 5,720.00 | 5,780.00 | 5,780.00 | 20,231 |
| 2026-10-19 | 5,700.00 | 5,910.00 | 5,660.00 | 5,870.00 | 5,870.00 | 13,721 |
| 2026-10-16 | 5,690.00 | 5,800.00 | 5,630.00 | 5,790.00 | 5,790.00 | 10,720 |
| 2026-10-15 | 5,740.00 | 5,740.00 | 5,570.00 | 5,620.00 | 5,620.00 | 38,208 |
| 2026-10-14 | 5,700.00 | 5,760.00 | 5,660.00 | 5,750.00 | 5,750.00 | 12,502 |
| 2026-10-13 | 5,700.00 | 5,720.00 | 5,530.00 | 5,700.00 | 5,700.00 | 19,116 |
| 2026-10-12 | 5,930.00 | 5,930.00 | 5,660.00 | 5,710.00 | 5,710.00 | 14,095 |
| 2026-10-08 | 5,900.00 | 5,930.00 | 5,820.00 | 5,850.00 | 5,850.00 | 2,633 |
| 2026-10-07 | 5,900.00 | 5,900.00 | 5,820.00 | 5,870.00 | 5,870.00 | 5,854 |
| 2026-10-06 | 5,940.00 | 5,960.00 | 5,840.00 | 5,900.00 | 5,900.00 | 16,526 |
| 2026-10-02 | 5,960.00 | 5,960.00 | 5,900.00 | 5,950.00 | 5,950.00 | 9,679 |
| 2026-10-01 | 5,970.00 | 5,970.00 | 5,890.00 | 5,960.00 | 5,960.00 | 9,427 |
| 2026-09-30 | 6,000.00 | 6,000.00 | 5,900.00 | 5,970.00 | 5,970.00 | 5,056 |
| 2026-09-29 | 5,980.00 | 6,000.00 | 5,880.00 | 5,990.00 | 5,990.00 | 23,973 |
| 2026-09-28 | 5,980.00 | 5,980.00 | 5,890.00 | 5,930.00 | 5,930.00 | 5,723 |
| 2026-09-23 | 5,980.00 | 5,980.00 | 5,900.00 | 5,950.00 | 5,950.00 | 4,603 |
| 2026-09-22 | 5,980.00 | 6,000.00 | 5,930.00 | 5,940.00 | 5,940.00 | 12,023 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 175.0001 KRW |
| 2019-12-27 | 175.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.