Haesung Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,680.00 | 7,720.00 | 7,580.00 | 7,670.00 | 7,472.55 | 40,128 |
| 2025-10-28 | 7,660.00 | 7,840.00 | 7,570.00 | 7,670.00 | 7,472.55 | 37,646 |
| 2025-10-27 | 7,510.00 | 7,660.00 | 7,490.00 | 7,660.00 | 7,462.80 | 30,453 |
| 2025-10-24 | 7,580.00 | 7,690.00 | 7,490.00 | 7,500.00 | 7,306.92 | 31,599 |
| 2025-10-23 | 7,570.00 | 7,740.00 | 7,450.00 | 7,560.00 | 7,365.38 | 28,105 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 175.0001 KRW |
| 2019-12-27 | 175.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.