SK Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 477,000.00 | 489,000.00 | 457,000.00 | 461,500.00 | 461,500.00 | 226,789 |
| 2026-10-21 | 445,500.00 | 493,500.00 | 436,500.00 | 482,000.00 | 482,000.00 | 266,701 |
| 2026-10-20 | 449,500.00 | 450,500.00 | 420,500.00 | 428,000.00 | 428,000.00 | 111,971 |
| 2026-10-19 | 438,500.00 | 457,500.00 | 430,000.00 | 457,500.00 | 457,500.00 | 92,340 |
| 2026-10-16 | 458,000.00 | 464,500.00 | 433,000.00 | 456,500.00 | 456,500.00 | 156,406 |
| 2026-10-15 | 477,500.00 | 478,000.00 | 419,500.00 | 437,000.00 | 437,000.00 | 248,207 |
| 2026-10-14 | 502,000.00 | 510,000.00 | 484,000.00 | 491,000.00 | 491,000.00 | 235,881 |
| 2026-10-13 | 531,000.00 | 534,000.00 | 490,500.00 | 500,000.00 | 500,000.00 | 307,026 |
| 2026-10-12 | 556,000.00 | 570,000.00 | 535,000.00 | 540,000.00 | 540,000.00 | 148,566 |
| 2026-10-08 | 580,000.00 | 582,000.00 | 555,000.00 | 555,000.00 | 555,000.00 | 198,237 |
| 2026-10-07 | 579,000.00 | 597,000.00 | 575,000.00 | 580,000.00 | 580,000.00 | 97,345 |
| 2026-10-06 | 575,000.00 | 592,000.00 | 565,000.00 | 586,000.00 | 586,000.00 | 119,765 |
| 2026-10-02 | 585,000.00 | 585,000.00 | 567,000.00 | 584,000.00 | 584,000.00 | 89,870 |
| 2026-10-01 | 590,000.00 | 591,000.00 | 569,000.00 | 587,000.00 | 587,000.00 | 82,395 |
| 2026-09-30 | 590,000.00 | 599,000.00 | 582,000.00 | 588,000.00 | 588,000.00 | 158,849 |
| 2026-09-29 | 582,000.00 | 587,000.00 | 570,000.00 | 586,000.00 | 586,000.00 | 106,987 |
| 2026-09-28 | 612,000.00 | 618,000.00 | 571,000.00 | 578,000.00 | 578,000.00 | 154,657 |
| 2026-09-23 | 600,000.00 | 618,000.00 | 591,000.00 | 611,000.00 | 611,000.00 | 129,962 |
| 2026-09-22 | 590,000.00 | 594,000.00 | 581,000.00 | 588,000.00 | 588,000.00 | 115,181 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,500.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,500.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,500.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.